Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 244. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of August 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Canopy Growth Corp. WEED-T 49.020 4.840 10.96 16:59 49.140 44.570 12,667,293 48.720 8.360  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Trican Well Service TCW-T 2.910 0.220 8.18 16:00 2.910 2.700 2,019,667 5.340 2.620  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.070 0.220 7.72 16:00 3.090 2.880 2,346,691 4.060 2.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 11.370 0.790 7.47 16:00 11.410 10.600 6,100,849 24.750 5.710  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.680 0.260 5.88 16:00 4.680 4.420 341,376 7.340 4.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T 70.180 3.710 5.58 16:00 70.690 66.310 323,178 91.500 21.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 33.510 1.610 5.05 16:00 33.600 31.790 819,336 42.690 27.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T 10.790 0.510 4.96 16:00 10.910 10.390 1,233,579 17.860 9.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Torex Gold Resources TXG-T 8.470 0.380 4.70 16:00 8.640 8.030 286,321 22.010 7.290  Stock today  Chart Company Snapshot Estimate Snapshot News
ECN Capital Corp. ECN-T 3.850 0.170 4.62 16:00 3.860 3.690 2,500,266 4.400 3.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 8.570 0.350 4.26 16:00 8.710 8.200 674,410 9.550 7.100  Stock today  Chart Company Snapshot News
First Majestic Silver FR-T 7.090 0.270 3.96 16:00 7.170 6.890 1,040,745 11.090 6.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Knight Therapeutics GUD-T 8.540 0.310 3.77 16:00 8.560 8.250 77,176 9.110 7.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Raging River Exploration RRX-T 5.050 0.170 3.48 16:00 5.150 4.900 2,110,179 8.890 4.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Mining Corp. EDV-T 19.590 0.630 3.32 16:00 19.860 18.710 271,932 26.860 18.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Forest Products WEF-T 2.400 0.070 3.00 16:00 2.420 2.330 954,619 2.950 2.220  Stock today  Chart Company Snapshot News
Air Canada AC-T 24.720 0.710 2.96 16:00 24.850 24.000 1,897,404 29.110 20.330  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Chorus Aviation Inc. CHR-T 7.340 0.200 2.80 16:00 7.340 7.180 232,701 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T 4.960 0.130 2.69 16:00 4.980 4.790 901,557 5.330 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 1.970 0.050 2.60 16:00 1.980 1.890 227,510 4.710 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Eldorado Gold ELD-T 1.260 0.030 2.44 16:00 1.270 1.230 771,461 2.980 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
ShawCor Ltd. SCL-T 28.190 0.660 2.40 16:00 28.360 27.660 59,788 30.100 23.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandstorm Gold Ltd. SSL-T 4.810 0.110 2.34 16:00 4.870 4.740 412,362 6.950 4.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 3.720 0.080 2.20 16:00 3.800 3.640 4,610,210 6.230 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 3.810 0.080 2.14 16:00 3.870 3.680 1,610,009 4.190 2.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Bausch Health Companies Inc. BHC-T 29.150 0.530 1.85 16:00 29.410 28.530 476,623 36.020 14.010  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 7.620 0.130 1.74 16:00 7.700 7.390 804,802 11.510 4.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 33.940 0.540 1.62 16:00 34.040 33.320 722,768 33.450 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 5.810 0.090 1.57 16:00 5.860 5.670 555,196 10.500 5.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 21.420 0.330 1.56 16:00 21.500 20.960 97,895 22.100 16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 7.250 0.110 1.54 16:00 7.300 7.160 249,032 8.120 4.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Osisko Gold Royalties Ltd. OR-T 10.690 0.160 1.52 16:00 10.790 10.470 246,508 17.580 10.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 93.420 1.360 1.48 16:00 94.940 92.180 321,923 97.330 54.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 23.630 0.340 1.46 16:00 24.020 23.300 741,446 27.270 17.010  Stock today  Chart Company Snapshot News
Tahoe Resources THO-T 5.000 0.070 1.42 16:00 5.070 4.950 520,413 8.500 4.750  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ATS Automation Tooling Systems ATA-T 21.600 0.290 1.36 16:00 21.690 21.360 95,615 21.490 11.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 13.780 0.180 1.32 16:31 13.850 13.540 89,930 16.710 11.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 6.940 0.090 1.31 16:00 6.960 6.840 1,243,950 11.030 3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 14.780 0.180 1.23 16:00 14.840 14.580 2,411,051 15.100 10.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Gran Tierra Energy GTE-T 4.110 0.050 1.23 16:00 4.170 4.050 191,337 4.750 2.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 8.230 0.100 1.23 16:00 8.290 8.120 1,383,592 11.810 7.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Cominar REIT CUF.UN-T 12.390 0.140 1.14 16:00 12.400 12.250 161,327 14.950 12.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 6.200 0.070 1.14 16:00 6.320 6.150 1,274,753 12.650 5.765  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.350 0.170 1.12 16:00 15.400 15.110 400,038 20.020 14.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Home Capital Group HCG-T 14.500 0.160 1.12 16:00 14.570 14.340 198,987 18.630 12.665  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T 16.210 0.170 1.06 16:00 16.300 16.020 845,928 18.040 10.550  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CAE Inc. CAE-T 26.530 0.270 1.03 16:00 26.910 26.180 1,110,165 28.145 19.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 31.670 0.320 1.02 16:00 32.320 31.340 285,100 34.040 20.200  Stock today  Chart Company Snapshot News
Crombie REIT CRR.UN-T 13.330 0.130 0.98 16:00 13.330 13.190 69,551 14.070 12.140  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Pretium Resources PVG-T 11.310 0.110 0.98 16:00 11.470 11.070 479,632 15.520 7.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help