Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 245. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 16, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Turquoise Hill Resources TRQ-T 3.850 0.140 3.77 16:00 3.900 3.635 1,845,869 4.520 3.400  Stock today  Chart Company Snapshot Recent News
NFI Group Inc. NFI-T 50.050 1.520 3.13 16:00 50.970 49.430 497,029 61.250 46.780  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Linamar Corp. LNR-T 57.620 1.540 2.75 16:00 57.780 56.040 365,819 80.580 54.190  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 48.860 1.240 2.60 16:00 49.040 47.670 476,431 51.750 19.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Lucara Diamond LUC-T 2.120 0.050 2.42 16:15 2.120 2.060 417,883 2.910 1.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 11.790 0.270 2.34 16:00 11.840 11.480 496,099 18.200 11.290  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
West Fraser Timber Co. WFT-T 93.490 2.070 2.26 16:00 95.690 91.780 475,653 97.990 60.600  Stock today  Chart Company Snapshot News
Kirkland Lake Gold KL-T 30.230 0.630 2.13 16:00 30.460 29.470 554,461 29.990 11.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 22.270 0.420 1.92 16:00 22.300 21.810 160,845 39.500 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.290 0.060 1.86 16:00 3.290 3.220 1,737,546 4.060 3.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Klondex Mines Ltd KDX-T 3.140 0.050 1.62 16:00 3.140 3.090 122,890 4.850 1.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 32.290 0.450 1.41 16:00 32.500 31.770 151,580 34.040 19.600  Stock today  Chart Company Snapshot News
Killam Apartment REIT KMP.UN-T 15.420 0.210 1.38 16:00 15.430 15.150 121,045 15.740 12.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Quebecor Inc. QBR.B-T 28.250 0.370 1.33 16:00 28.280 27.790 416,667 28.430 21.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Mining Corp. EDV-T 22.730 0.290 1.29 16:00 23.170 22.190 174,945 26.860 20.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T 80.360 1.010 1.27 16:00 80.530 78.390 284,151 91.500 21.330  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 27.730 0.330 1.20 16:00 27.800 27.560 324,276 28.145 19.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.570 0.030 1.18 16:00 2.590 2.555 229,369 2.630 1.955  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Norbord Inc. OSB-T 54.340 0.610 1.14 16:00 54.460 53.430 305,011 58.920 40.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Empire Company EMP.A-T 26.800 0.290 1.09 16:00 27.030 26.490 458,003 27.080 19.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 45.390 0.380 0.84 16:00 45.760 45.090 1,388,217 47.590 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 30.330 0.250 0.83 16:00 30.540 30.090 33,820 33.500 22.370  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Exchange Income EIF-T 31.860 0.260 0.82 16:00 31.960 31.500 54,892 37.600 25.800  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Martinrea International. MRE-T 13.660 0.110 0.81 16:00 13.690 13.410 124,908 17.500 9.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Forest Products WEF-T 2.600 0.020 0.78 16:00 2.605 2.550 1,074,565 2.950 2.360  Stock today  Chart Company Snapshot News
Intact Financial IFC-T 95.610 0.700 0.74 16:00 96.130 94.810 192,340 109.330 91.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 25.180 0.180 0.72 16:00 25.430 24.830 152,660 27.270 17.010  Stock today  Chart Company Snapshot News
Dollarama Inc. DOL-T 49.570 0.350 0.71 16:00 49.970 49.150 534,077 56.667 39.527  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 26.920 0.190 0.71 16:00 27.000 26.660 180,317 27.880 20.680  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
NovaGold Resources NG-T 5.670 0.040 0.71 16:00 5.840 5.620 101,419 6.470 4.330  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 110.690 0.780 0.71 16:00 110.990 110.060 149,108 117.290 100.620  Stock today  Chart Company Snapshot News
Kinder Morgan Canada KML-T 16.010 0.110 0.69 16:00 16.010 15.840 644,704 20.000 14.930  Stock today  Chart Estimate Snapshot Recent News
Sandstorm Gold Ltd. SSL-T 5.840 0.040 0.69 16:00 5.890 5.770 139,214 6.950 4.840  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Nova Scotia BNS-T 75.990 0.520 0.69 16:00 76.065 75.420 1,749,616 85.500 73.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 7.490 0.050 0.67 16:00 7.510 7.300 457,438 9.820 6.960  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Rogers Communications RCI.B-T 66.290 0.440 0.67 16:00 66.330 65.680 573,186 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 20.180 0.130 0.65 16:00 20.630 20.170 684,331 25.030 19.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Maple Leaf Foods MFI-T 34.210 0.220 0.65 16:00 34.330 34.030 97,402 37.080 26.500  Stock today  Chart Company Snapshot News
Centerra Gold CG-T 6.310 0.040 0.64 16:00 6.380 6.260 432,220 9.350 5.900  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TransAlta Corp. TA-T 6.940 0.040 0.58 16:00 6.955 6.840 748,591 8.315 6.310  Stock today  Chart Company Snapshot Estimate Snapshot News
SSR Mining SSRM-T 13.260 0.070 0.53 16:00 13.460 13.170 103,110 14.620 9.655  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Iamgold Corp. IMG-T 7.650 0.040 0.53 16:00 7.690 7.530 470,711 8.870 6.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 51.750 0.270 0.52 16:00 51.950 51.440 110,169 62.010 48.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 43.520 0.210 0.48 16:00 43.650 43.340 95,477 44.490 34.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 29.560 0.140 0.48 16:00 29.640 29.430 256,141 33.690 28.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 101.940 0.480 0.47 16:00 102.140 101.290 1,106,082 108.520 90.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Loblaw Companies L-T 69.490 0.310 0.45 16:00 69.630 69.070 863,889 71.780 63.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 103.590 0.460 0.45 16:00 103.810 103.000 700,205 105.550 88.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Hudson's Bay Co. HBC-T 11.740 0.050 0.43 16:00 11.750 11.555 103,955 13.430 8.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 22.140 0.090 0.41 16:00 22.140 21.930 160,878 22.750 17.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help