Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of April 23, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
The Stars Group Inc. TSGI-T 42.180 4.820 12.90 11:23 42.890 39.660 955,173 38.430 19.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 2.650 0.200 8.16 11:21 2.650 2.430 487,112 4.940 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Knight Therapeutics GUD-T 8.220 0.430 5.52 11:22 8.300 7.910 244,276 10.750 7.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Peyto Exploration & Develop. PEY-T 11.635 0.555 5.01 11:23 11.710 11.010 221,461 26.640 9.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 41.140 1.660 4.20 11:22 41.150 39.950 125,402 44.490 30.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.240 0.160 3.92 11:22 4.280 4.030 573,932 7.420 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 5.070 0.170 3.47 11:23 5.090 4.780 3,029,079 4.950 2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeant Pharmaceuticals Intl. VRX-T 22.680 0.740 3.37 11:23 22.800 21.980 226,182 30.560 11.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 38.170 1.020 2.75 11:23 38.270 37.420 223,961 42.180 35.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Raging River Exploration RRX-T 6.770 0.180 2.73 11:23 6.810 6.490 209,463 8.890 5.515  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 4.050 0.100 2.53 11:23 4.070 3.870 492,345 9.240 3.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T 4.200 0.100 2.44 11:23 4.240 4.010 1,194,588 6.035 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 228.910 5.430 2.43 11:22 229.310 224.040 135,751 240.400 189.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Gran Tierra Energy GTE-T 4.080 0.090 2.26 11:22 4.100 3.960 968,509 4.050 2.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Kelt Exploration KEL-T 7.970 0.160 2.05 11:23 8.010 7.700 107,123 8.300 5.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 30.910 0.610 2.01 11:18 30.960 30.290 58,435 54.810 29.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Paramount Resources POU-T 17.510 0.340 1.98 11:23 17.540 16.830 68,717 25.570 13.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 3.250 0.060 1.88 11:21 3.280 3.120 1,016,258 5.340 2.770  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 16.530 0.300 1.85 11:23 16.580 16.120 1,318,139 17.940 10.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 76.550 1.340 1.78 11:22 76.810 75.430 223,993 77.410 54.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 38.155 0.665 1.77 11:23 38.170 37.420 286,821 42.250 33.430  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 13.780 0.240 1.77 11:22 13.800 13.540 475,189 18.135 10.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 17.850 0.310 1.77 11:22 17.890 17.320 295,182 27.080 13.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 10.980 0.190 1.76 11:23 10.990 10.620 1,184,623 13.990 8.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 22.130 0.380 1.75 11:19 22.370 21.800 54,440 43.160 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 35.100 0.580 1.68 11:21 35.190 34.450 40,864 34.970 26.440  Stock today  Chart Company Snapshot News
Mitel Networks MNW-T 13.060 0.210 1.63 11:22 13.070 12.870 17,732 12.970 8.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 53.690 0.850 1.61 11:23 53.800 52.920 160,701 67.960 52.100  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 56.590 0.890 1.60 11:23 56.780 55.640 68,600 59.380 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 66.460 1.010 1.54 11:22 66.470 65.630 92,637 78.870 63.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Finning International FTT-T 32.210 0.460 1.45 11:23 32.290 31.700 56,291 36.480 23.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Constellation Software CSU-T 895.100 12.680 1.44 11:22 900.000 882.430 8,584 915.870 610.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 49.000 0.690 1.43 11:19 49.000 48.320 2,461 61.430 42.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 23.220 0.320 1.40 11:23 23.360 22.710 304,087 29.030 17.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 42.100 0.570 1.37 11:20 42.100 41.580 25,216 44.950 30.630  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 64.640 0.870 1.36 11:22 64.920 63.700 111,908 64.250 48.070  Stock today  Chart Company Snapshot Estimate Snapshot News
PrairieSky Royalty PSK-T 31.300 0.420 1.36 11:22 31.450 30.740 63,607 35.900 26.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 45.570 0.590 1.31 11:23 45.690 44.660 1,131,249 47.000 35.900  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 17.830 0.230 1.31 11:16 18.010 17.590 24,566 18.100 11.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 28.690 0.370 1.31 11:20 28.740 28.350 164,131 34.270 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 14.190 0.180 1.28 11:23 14.210 13.850 370,050 18.830 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 84.500 1.070 1.28 11:17 84.500 83.280 5,934 91.980 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 38.740 0.480 1.25 11:20 38.740 38.120 80,500 39.910 30.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 24.290 0.300 1.25 11:23 24.440 24.030 1,306,138 27.770 22.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 62.070 0.730 1.19 11:23 62.200 61.260 391,254 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
West Fraser Timber Co. WFT-T 93.410 1.060 1.15 11:22 93.725 92.390 59,637 94.680 55.670  Stock today  Chart Company Snapshot News
Canadian National Railway CNR-T 97.310 1.100 1.14 11:23 97.740 95.900 355,824 108.640 90.840  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Northland Power Inc. NPI-T 23.210 0.260 1.13 11:20 23.220 22.920 43,586 24.760 21.350  Stock today  Chart Company Snapshot Estimate Snapshot News
WestJet Airlines WJA-T 23.110 0.250 1.09 11:23 23.170 22.820 93,202 28.000 21.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 41.620 0.450 1.09 11:23 41.660 41.140 271,567 46.170 37.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help