Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 243. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 22, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Shopify Inc. SHOP-T 176.120 10.050 6.05 16:00 177.500 165.000 386,030 232.650 117.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 34.770 1.910 5.81 16:00 34.980 33.670 626,297 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Lucara Diamond LUC-T 2.150 0.080 3.86 16:00 2.160 2.090 321,377 2.910 1.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 41.400 1.520 3.81 16:00 41.520 40.000 141,269 46.610 31.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 29.390 0.980 3.45 16:00 29.420 28.460 78,491 37.890 27.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 65.820 2.190 3.44 16:18 66.020 63.880 253,175 68.110 46.240  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Kinaxis Inc. KXS-T 91.380 2.940 3.32 16:00 91.880 89.040 169,580 100.680 63.150  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
WSP Global Inc. WSP-T 68.020 2.080 3.15 16:00 68.030 65.770 316,652 75.420 52.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Forest Products WEF-T 1.920 0.050 2.67 16:00 1.920 1.870 666,978 2.950 1.790  Stock today  Chart Company Snapshot Estimate Snapshot News
WestJet Airlines WJA-T 19.320 0.500 2.66 16:00 19.350 18.730 374,924 27.970 16.820  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 80.770 2.000 2.54 16:00 81.140 78.770 630,050 87.220 65.140  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bombardier Inc. BBD.B-T 3.730 0.090 2.47 16:00 3.760 3.530 12,447,160 5.580 2.650  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
AltaGas Ltd. ALA-T 21.740 0.500 2.35 16:00 21.760 21.290 806,747 30.060 20.270  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 48.010 1.100 2.34 16:38 48.310 46.870 1,692,510 61.540 43.730  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 24.580 0.560 2.33 16:18 24.630 24.030 618,419 28.145 21.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 16.930 0.380 2.30 16:00 17.140 16.600 336,035 20.060 14.270  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 46.820 1.020 2.23 16:00 46.900 45.800 725,750 49.450 34.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 21.160 0.460 2.22 16:00 21.530 20.760 519,152 32.890 20.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Constellation Software CSU-T 905.920 19.680 2.22 16:00 913.670 884.000 49,373 1,134.300 718.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Osisko Gold Royalties Ltd. OR-T 10.600 0.210 2.02 16:00 10.650 10.220 316,573 16.460 9.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 8.300 0.160 1.97 16:00 8.500 8.140 2,041,889 11.030 3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T 66.610 1.260 1.93 16:00 67.580 65.100 338,215 91.500 25.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 24.340 0.400 1.67 16:00 24.390 23.950 57,191 30.170 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 13.690 0.210 1.56 16:18 13.740 13.510 340,423 15.435 11.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 265.160 4.050 1.55 16:00 265.960 258.760 403,917 291.560 212.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 46.010 0.690 1.52 16:00 46.430 45.400 47,482 55.970 42.500  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 12.400 0.180 1.47 16:00 12.550 12.230 1,624,366 18.135 11.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 21.150 0.290 1.39 16:00 21.200 20.890 8,278,789 27.770 19.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 84.950 1.140 1.36 16:18 84.980 83.700 160,008 99.820 82.870  Stock today  Chart Company Snapshot News
Fortuna Silver Mines FVI-T 5.420 0.070 1.31 16:00 5.460 5.300 280,269 7.775 4.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 67.680 0.860 1.29 16:00 67.810 66.340 1,412,661 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Enerflex Ltd. EFX-T 17.000 0.210 1.25 16:18 17.100 16.770 143,178 17.820 13.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Pretium Resources PVG-T 10.590 0.130 1.24 16:00 10.710 10.240 330,444 14.940 7.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 3.260 0.040 1.24 16:00 3.270 3.150 484,727 7.440 3.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 25.130 0.300 1.21 16:00 25.140 24.850 83,623 32.650 24.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 42.770 0.510 1.21 16:00 42.770 42.200 158,718 52.220 41.525  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 38.940 0.460 1.20 16:00 39.080 38.240 370,859 42.180 33.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 40.780 0.460 1.14 16:00 41.080 40.230 193,357 46.750 38.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 20.160 0.220 1.10 16:00 20.300 19.920 133,183 21.140 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 11.270 0.120 1.08 16:00 11.310 11.070 2,580,399 14.840 9.025  Stock today  Chart Company Snapshot Estimate Snapshot News
Tricon Capital Group TCN-T 10.610 0.110 1.05 16:00 10.670 10.490 260,190 11.880 9.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 4.930 0.050 1.02 16:00 5.100 4.910 2,809,266 12.450 3.620  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Mullen Group MTL-T 15.360 0.150 0.99 16:00 15.390 15.210 67,997 17.120 14.100  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Maple Leaf Foods MFI-T 33.450 0.320 0.97 16:00 33.540 33.000 211,052 37.080 26.500  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Guyana Goldfields Inc. GUY-T 3.220 0.030 0.94 16:00 3.250 3.150 218,119 5.420 2.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 52.560 0.480 0.92 16:00 53.220 52.260 53,528 59.660 36.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 47.820 0.420 0.89 16:00 49.190 47.180 402,846 62.010 46.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Bausch Health Companies Inc. BHC-T 32.080 0.280 0.88 16:00 32.220 31.260 759,772 36.520 14.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 44.980 0.390 0.87 16:18 45.190 44.490 783,388 51.980 40.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 30.610 0.260 0.86 16:00 30.640 30.240 263,152 39.880 29.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help