Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of April 26, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Ensign Energy Services ESI-T 6.320 0.330 5.51 15:06 6.330 6.020 221,289 8.040 5.560  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Precision Drilling PD-T 4.390 0.220 5.28 15:05 4.450 4.200 3,096,532 5.820 2.890  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Lucara Diamond LUC-T 2.110 0.100 4.98 15:06 2.110 2.090 394,470 3.310 1.970  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Spin Master TOY-T 49.700 2.200 4.63 15:02 49.820 47.500 111,635 61.760 34.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 160.170 6.130 3.98 15:05 161.500 156.120 181,092 202.450 96.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 32.930 1.180 3.72 15:06 34.340 31.800 553,163 37.130 30.240  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TFI International Inc. TFII-T 36.620 1.280 3.62 15:06 36.790 35.660 247,078 35.720 26.440  Stock today  Chart Company Snapshot Recent News
Kirkland Lake Gold KL-T 21.310 0.730 3.55 15:06 21.490 20.700 620,020 22.280 8.670  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Element Fleet Management EFN-T 4.970 0.150 3.11 15:05 4.970 4.690 2,586,325 12.460 3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 703.000 20.960 3.07 15:04 704.300 680.590 60,649 708.990 547.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 18.830 0.550 3.01 15:05 18.830 18.200 158,796 22.750 16.540  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Baytex Energy Corp. BTE-T 5.690 0.160 2.89 15:06 5.750 5.530 7,728,005 5.530 2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Torex Gold Resources TXG-T 13.390 0.370 2.84 15:06 13.410 12.820 205,459 26.230 7.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 50.500 1.390 2.83 15:06 50.520 49.310 552,193 57.040 46.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T 46.390 1.240 2.75 15:05 46.480 44.900 94,618 48.040 21.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Raging River Exploration RRX-T 7.120 0.180 2.59 15:05 7.135 7.000 964,076 8.890 5.515  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 4.000 0.100 2.56 15:03 4.000 3.880 419,097 4.140 2.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 5.125 0.125 2.50 15:04 5.130 5.010 1,225,664 6.290 4.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Empire Company EMP.A-T 25.060 0.590 2.41 15:06 25.100 24.480 170,529 26.340 18.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 68.730 1.510 2.25 15:02 69.170 67.320 13,408 68.720 49.310  Stock today  Chart Company Snapshot Recent News
Maple Leaf Foods MFI-T 31.825 0.675 2.17 15:06 31.850 31.200 129,528 37.080 30.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 37.930 0.800 2.15 15:04 37.950 36.900 385,148 42.180 35.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.800 0.080 2.15 15:05 3.810 3.670 1,534,293 4.685 2.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 34.770 0.730 2.14 15:05 34.870 34.070 39,776 42.360 31.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 24.080 0.500 2.12 15:05 24.100 23.640 88,766 26.510 22.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 3.400 0.070 2.10 15:06 3.450 3.340 1,761,062 5.340 2.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T 7.055 0.145 2.10 15:04 7.060 6.870 1,083,803 8.870 4.885  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 17.520 0.360 2.10 15:06 17.550 17.220 100,488 23.450 16.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 14.840 0.300 2.06 15:03 14.880 14.570 71,261 20.020 14.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 13.970 0.280 2.05 15:06 13.970 13.620 164,295 19.940 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 13.570 0.270 2.03 15:03 13.580 13.340 788,431 18.135 10.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 18.660 0.370 2.02 15:04 18.660 18.270 867,176 27.080 13.620  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Corp. TA-T 6.875 0.135 2.00 15:04 6.880 6.750 220,969 8.500 6.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 2.815 0.055 1.99 15:05 2.830 2.745 857,828 5.050 2.510  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
IGM Financial IGM-T 38.910 0.760 1.99 15:06 38.940 38.080 137,140 45.820 36.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 19.860 0.370 1.90 15:06 19.870 19.400 53,048 25.410 17.490  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Barrick Gold Corp. ABX-T 17.640 0.320 1.85 15:05 17.720 17.200 2,157,861 24.800 14.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 38.180 0.690 1.84 15:03 38.180 37.540 97,753 39.910 30.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 236.150 4.230 1.82 15:06 237.320 230.220 279,523 240.400 189.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 45.820 0.810 1.80 15:06 46.100 45.100 304,303 49.490 38.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 93.670 1.650 1.79 15:02 93.760 91.430 40,806 106.050 85.600  Stock today  Chart Company Snapshot News
Peyto Exploration & Develop. PEY-T 12.530 0.220 1.79 15:04 12.690 12.360 685,654 26.640 9.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 42.110 0.730 1.76 15:06 42.150 41.390 235,137 47.590 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 6.350 0.110 1.76 15:05 6.400 6.270 320,042 14.100 5.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Finning International FTT-T 32.490 0.540 1.69 15:06 32.530 31.800 126,092 36.480 24.290  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Valeant Pharmaceuticals Intl. VRX-T 22.940 0.380 1.68 15:06 23.020 22.290 486,557 30.560 11.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 9.130 0.150 1.67 15:06 9.190 8.940 755,833 12.650 6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 56.480 0.920 1.66 15:06 56.600 55.440 528,806 68.760 48.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 13.680 0.220 1.63 15:04 13.750 13.460 164,868 14.280 9.810  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 46.150 0.730 1.61 15:06 46.200 45.350 470,922 48.940 43.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help