Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 243. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Corus Entertainment CJR.B-T 4.880 0.280 6.09 16:00 5.040 4.770 1,920,478 13.065 3.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 2.990 0.170 6.03 16:00 3.000 2.860 5,504,240 6.230 2.820  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 66.850 3.130 4.91 16:00 66.990 63.120 1,186,422 97.990 60.440  Stock today  Chart Company Snapshot News
Detour Gold DGC-T 11.220 0.420 3.89 16:00 11.330 10.920 667,610 15.400 9.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 40.730 1.460 3.72 16:00 41.000 39.230 264,079 86.670 37.010  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 21.240 0.740 3.61 16:00 21.530 20.540 1,263,704 30.060 20.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 41.280 1.380 3.46 16:00 41.610 40.030 712,367 45.440 38.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 32.860 1.060 3.33 16:00 33.035 31.800 478,199 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 20.860 0.640 3.17 16:00 21.030 20.170 7,650,683 27.770 19.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 69.350 2.020 3.00 16:00 69.510 67.390 108,437 94.660 62.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 92.700 2.680 2.98 16:00 92.900 90.060 231,078 122.770 85.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.020 0.760 2.89 16:00 27.980 26.990 300,282 32.710 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 13.220 0.350 2.72 16:00 13.340 12.920 1,570,428 18.340 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Renewables RNW-T 10.880 0.260 2.45 16:00 10.970 10.710 220,041 14.380 10.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 3.830 0.090 2.41 16:00 3.860 3.750 3,792,525 5.900 3.420  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 44.540 1.040 2.39 16:00 44.810 43.510 580,269 49.000 28.680  Stock today  Chart Company Snapshot News
Maple Leaf Foods MFI-T 33.130 0.750 2.32 16:16 33.300 32.370 229,212 37.080 26.500  Stock today  Chart Company Snapshot News
OceanaGold OGC-T 3.990 0.090 2.31 16:00 4.010 3.900 1,408,219 4.190 2.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 39.540 0.880 2.28 16:00 39.800 38.640 653,077 47.590 37.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Empire Company EMP.A-T 23.400 0.510 2.23 16:00 23.630 22.940 602,460 27.080 22.290  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 106.870 2.260 2.16 16:00 107.500 104.610 71,161 115.170 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Tricon Capital Group TCN-T 10.500 0.220 2.14 16:00 10.560 10.290 305,220 11.880 9.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 65.910 1.380 2.14 16:00 66.040 64.480 554,131 70.390 62.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 49.340 1.000 2.07 16:00 49.530 48.390 1,664,801 56.090 47.550  Stock today  Chart Company Snapshot Estimate Snapshot News
ProMetic Life Sciences PLI-T 0.510 0.010 2.00 16:00 0.520 0.495 642,191 1.800 0.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 25.840 0.500 1.97 16:00 25.960 25.390 138,767 27.880 22.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 11.620 0.220 1.93 16:16 11.670 11.340 268,568 17.500 11.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 111.100 2.090 1.92 16:00 112.410 109.590 1,472,325 118.620 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 47.400 0.890 1.91 16:00 47.710 46.400 248,906 62.010 46.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 3.220 0.060 1.90 16:00 3.250 3.160 392,491 7.440 3.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 27.380 0.490 1.82 16:00 27.540 26.940 1,025,127 33.690 26.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 25.200 0.450 1.82 16:00 25.235 24.780 755,991 30.000 23.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 150.430 2.650 1.79 16:00 151.610 147.890 276,692 183.930 146.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 40.320 0.710 1.79 16:16 40.645 39.610 252,138 46.750 38.000  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 28.270 0.480 1.73 16:00 28.660 27.780 137,793 32.900 26.500  Stock today  Chart Company Snapshot News
Centerra Gold CG-T 5.320 0.090 1.72 16:00 5.370 5.260 352,792 9.240 4.890  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 5.970 0.100 1.70 16:00 6.090 5.920 543,359 8.120 5.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 11.510 0.190 1.68 16:00 11.570 11.370 168,152 14.420 11.160  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 53.450 0.860 1.64 16:00 53.530 52.620 1,995,148 62.900 50.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 20.490 0.320 1.59 16:00 20.760 20.130 546,643 34.040 19.270  Stock today  Chart Company Snapshot News
Crombie REIT CRR.UN-T 12.960 0.200 1.57 16:00 13.030 12.800 90,437 14.070 12.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 44.830 0.690 1.56 16:00 45.170 44.120 1,367,534 47.840 37.600  Stock today  Chart Company Snapshot Estimate Snapshot News
H&R Real Estate Invest. Trust HR.UN-T 19.650 0.300 1.55 16:00 19.800 19.340 834,487 22.100 18.940  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 53.430 0.810 1.54 16:00 53.900 52.700 2,397,094 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 6.050 0.090 1.51 16:00 6.140 6.030 825,633 9.010 5.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Mining Corp. EDV-T 21.380 0.310 1.47 16:00 21.850 21.000 216,871 26.860 18.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Northland Power Inc. NPI-T 20.880 0.300 1.46 16:00 21.100 20.630 312,303 25.330 20.020  Stock today  Chart Company Snapshot Estimate Snapshot News
WestJet Airlines WJA-T 18.820 0.270 1.46 16:00 19.030 18.380 343,667 27.970 16.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 42.610 0.610 1.45 16:16 42.760 42.020 964,866 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerflex Ltd. EFX-T 16.790 0.240 1.45 16:16 16.890 16.630 222,692 17.980 13.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help