Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 245. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
ProMetic Life Sciences PLI-T 0.740 0.080 12.12 16:00 0.800 0.620 2,365,975 1.800 0.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T 13.700 1.450 11.84 16:00 14.100 12.160 3,715,906 17.860 9.110  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Aphria Inc. APH-T 11.250 0.830 7.97 16:00 11.370 10.220 4,284,288 24.750 5.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 4.000 0.240 6.38 16:00 4.010 3.740 1,026,902 5.510 3.530  Stock today  Chart Company Snapshot Estimate Snapshot News
WestJet Airlines WJA-T 18.920 0.790 4.36 16:00 19.230 18.100 673,835 28.000 16.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 22.340 0.880 4.10 16:00 22.640 21.690 1,817,610 29.110 18.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 2.290 0.080 3.62 16:00 2.310 2.180 467,977 4.710 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerflex Ltd. EFX-T 14.570 0.490 3.48 16:00 14.570 13.970 312,398 19.080 13.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Finning International FTT-T 33.470 0.990 3.05 16:00 33.600 32.500 266,139 36.480 24.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.390 0.180 2.50 16:00 7.470 7.230 299,846 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 7.040 0.170 2.47 16:00 7.060 6.820 1,679,744 12.650 6.750  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 19.120 0.430 2.30 16:00 19.170 18.440 3,077,488 23.050 12.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 14.320 0.310 2.21 16:00 14.380 13.670 226,604 17.500 9.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 32.960 0.690 2.14 16:00 33.180 32.150 1,727,602 39.080 24.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 16.410 0.340 2.12 16:00 16.440 16.010 120,335 22.910 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 32.960 0.670 2.07 16:00 33.450 32.310 84,557 37.600 25.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 53.210 0.980 1.88 16:00 53.600 52.290 24,272 54.450 34.750  Stock today  Chart Company Snapshot News
Kinaxis Inc. KXS-T 90.770 1.590 1.78 16:00 91.140 88.920 47,107 91.550 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.760 0.080 1.71 16:00 4.810 4.620 667,243 7.340 4.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 4.170 0.070 1.71 16:00 4.195 4.090 486,416 9.240 3.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T 85.230 1.320 1.57 16:00 85.660 83.400 361,822 91.500 21.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 2.630 0.040 1.54 16:00 2.640 2.570 854,470 5.050 2.500  Stock today  Chart Company Snapshot News
SSR Mining SSRM-T 13.520 0.200 1.50 16:00 13.640 13.280 142,521 14.620 9.655  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 66.850 0.950 1.44 16:00 67.000 65.190 348,173 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Lucara Diamond LUC-T 2.160 0.030 1.41 16:00 2.160 2.090 235,850 2.910 1.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Knight Therapeutics GUD-T 8.770 0.120 1.39 16:00 8.810 8.600 96,463 10.240 7.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 248.830 3.360 1.37 16:00 250.260 246.700 300,996 257.950 189.570  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cascades Inc. CAS-T 12.190 0.160 1.33 16:00 12.190 11.830 200,645 18.120 11.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 112.500 1.440 1.30 16:00 113.200 111.350 1,062,512 113.620 90.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 108.130 1.380 1.29 16:00 108.500 106.640 44,758 108.390 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
First Majestic Silver FR-T 9.030 0.110 1.23 16:00 9.180 8.820 767,995 11.090 6.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 15.350 0.180 1.19 16:00 15.440 15.230 481,136 20.060 14.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Genworth MI Canada MIC-T 44.510 0.510 1.16 16:00 44.610 43.800 130,922 44.490 34.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 36.420 0.410 1.14 16:00 36.540 36.020 92,503 40.830 27.140  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Franco-Nevada Corp. FNV-T 98.400 1.070 1.10 16:00 98.790 97.600 338,182 110.180 85.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Computer Modelling Group CMG-T 10.270 0.110 1.08 16:00 10.330 10.060 45,156 10.440 8.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Home Capital Group HCG-T 15.210 0.160 1.06 16:00 15.280 15.090 98,835 18.630 12.665  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 26.990 0.280 1.05 16:00 27.320 26.650 210,898 32.650 24.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T 3.860 0.040 1.05 16:00 3.890 3.820 463,722 4.520 3.400  Stock today  Chart Company Snapshot News
Magna International MG-T 80.790 0.830 1.04 16:00 81.270 79.860 858,294 87.125 57.470  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Tricon Capital Group TCN-T 10.930 0.110 1.02 16:00 10.930 10.800 138,294 11.700 9.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 44.360 0.430 0.98 16:00 44.550 43.750 64,343 57.660 42.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Paramount Resources POU-T 14.790 0.140 0.96 16:00 14.870 14.135 269,315 25.570 13.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 34.280 0.320 0.94 16:00 34.400 33.620 262,365 34.430 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 19.580 0.170 0.88 16:00 19.620 19.410 244,267 21.100 11.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 6.120 0.050 0.82 16:00 6.500 5.940 1,348,487 11.030 3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.570 0.020 0.78 16:00 2.600 2.540 358,121 2.630 1.955  Stock today  Chart Company Snapshot Estimate Snapshot News
ShawCor Ltd. SCL-T 27.030 0.210 0.78 16:00 27.200 26.430 85,611 30.100 23.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Mullen Group MTL-T 16.020 0.120 0.75 16:00 16.060 15.830 44,188 17.620 14.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 67.100 0.480 0.72 16:00 67.220 66.600 1,343,907 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help