Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 251. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of December 18, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
ProMetic Life Sciences PLI-T 1.380 0.120 9.52 13:11 1.400 1.250 2,432,620 2.640 1.120  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Valeant Pharmaceuticals Intl. VRX-T 27.530 2.140 8.43 13:13 27.820 25.670 2,872,300 29.280 11.200  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alaris Royalty AD-T 20.000 0.930 4.88 13:12 20.420 19.280 306,476 24.230 17.900  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Birchcliff Energy BIR-T 4.070 0.180 4.63 13:13 4.200 3.950 1,195,479 10.000 3.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 7.750 0.340 4.59 13:10 7.795 7.440 179,871 12.040 6.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 5.880 0.250 4.44 13:13 5.930 5.650 661,549 15.110 5.310  Stock today  Chart Company Snapshot Estimate Snapshot News
First Majestic Silver FR-T 9.700 0.400 4.30 13:12 9.760 9.500 549,454 14.360 7.510  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 5.675 0.225 4.13 13:13 5.770 5.470 335,638 8.650 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
New Gold NGD-T 3.970 0.150 3.93 13:10 3.970 3.840 378,087 5.790 3.110  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 4.850 0.180 3.85 13:12 4.870 4.710 61,942 8.150 4.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 77.320 2.810 3.77 13:06 77.320 74.400 38,043 80.090 46.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 10.230 0.360 3.65 13:12 10.255 9.930 992,425 11.950 6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T 11.000 0.380 3.58 13:12 11.170 10.720 693,776 13.350 8.970  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Dorel Industries DII.B-T 32.020 1.030 3.32 13:13 32.090 31.040 37,185 40.850 28.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 20.150 0.630 3.23 13:13 20.410 19.770 3,295,637 21.720 6.580  Stock today  Chart Company Snapshot Recent News
Labrador Iron Ore Royalty LIF-T 26.030 0.810 3.21 13:12 26.200 25.540 196,938 25.500 15.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 4.995 0.145 2.99 13:07 5.060 4.890 332,167 9.370 4.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 5.340 0.150 2.89 13:11 5.340 5.210 1,229,325 6.290 3.870  Stock today  Chart Company Snapshot Estimate Snapshot News
SSR Mining SSRM-T 10.910 0.300 2.83 13:12 10.930 10.710 122,513 16.110 10.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 14.300 0.390 2.80 13:13 14.410 13.950 105,285 18.200 11.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Peyto Exploration & Develop. PEY-T 14.495 0.395 2.80 13:13 14.700 14.190 635,704 34.620 13.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 16.930 0.460 2.79 13:13 17.030 16.480 909,718 17.420 13.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 6.330 0.170 2.76 13:10 6.350 6.220 176,931 9.180 5.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Lucara Diamond LUC-T 2.630 0.070 2.73 13:12 2.630 2.560 132,327 3.310 2.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 17.520 0.460 2.70 13:09 17.540 17.110 32,848 22.360 16.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 13.310 0.340 2.62 13:13 13.340 12.970 608,596 17.650 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Spartan Energy SPE-T 6.580 0.160 2.49 13:12 6.670 6.420 204,482 10.290 5.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.060 0.050 2.49 13:11 2.070 2.030 425,636 3.110 1.750  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Ensign Energy Services ESI-T 6.190 0.150 2.48 13:10 6.210 6.040 153,860 9.820 5.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 45.320 1.080 2.44 13:13 45.470 44.220 146,634 44.990 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 16.870 0.400 2.43 13:11 17.080 16.480 276,002 32.670 16.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T 35.140 0.830 2.42 13:09 35.360 34.610 144,844 37.200 20.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 138.440 3.240 2.40 13:11 138.550 136.930 157,868 151.880 53.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 18.560 0.430 2.37 13:12 18.590 18.210 985,025 27.190 17.070  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 4.810 0.110 2.34 13:12 4.885 4.670 769,986 9.830 3.280  Stock today  Chart Company Snapshot Estimate Snapshot News
ShawCor Ltd. SCL-T 26.590 0.600 2.31 13:10 26.740 25.780 68,654 39.950 24.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Paramount Resources POU-T 17.500 0.390 2.28 13:11 17.780 17.210 304,274 25.570 14.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 73.700 1.630 2.26 13:13 73.840 72.280 382,600 72.670 52.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
West Fraser Timber Co. WFT-T 80.240 1.730 2.20 13:13 80.320 78.410 134,692 83.500 42.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 8.470 0.180 2.17 13:12 8.610 8.335 2,340,688 19.160 8.080  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 89.270 1.880 2.15 13:07 89.920 87.390 21,718 94.730 61.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 43.450 0.890 2.09 13:13 43.770 42.710 1,153,465 47.000 35.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 45.410 0.930 2.09 13:13 45.470 44.510 171,201 48.980 39.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 15.770 0.320 2.07 13:13 15.800 15.530 84,130 15.715 7.970  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Yamana Gold Inc. YRI-T 3.450 0.070 2.07 13:10 3.450 3.400 1,042,284 4.800 2.840  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 14.565 0.295 2.07 13:12 14.770 14.370 1,711,345 18.130 10.540  Stock today  Chart Company Snapshot Estimate Snapshot News
MAG Silver Corp. MAG-T 15.330 0.310 2.06 13:05 15.420 15.120 57,601 21.990 12.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 25.010 0.500 2.04 13:12 25.010 24.550 110,949 26.510 23.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 59.150 1.150 1.98 13:10 59.870 58.425 15,619 64.390 49.310  Stock today  Chart Company Snapshot News
ATS Automation Tooling Systems ATA-T 15.320 0.280 1.86 13:11 15.320 14.960 56,678 16.070 10.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help