Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 243. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 22, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Stantec Inc. STN-T 34.710 1.850 5.63 09:47 34.850 33.670 83,347 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 5.030 0.150 3.07 09:47 5.100 4.940 393,197 12.450 3.620  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Transcontinental Inc. TCL.A-T 21.330 0.630 3.04 09:47 21.530 20.760 47,255 32.890 20.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 35.290 1.020 2.98 09:47 36.000 34.960 62,096 58.920 33.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 16.550 0.330 2.03 09:48 16.730 16.180 39,115 27.270 15.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Innergex Renewable Energy INE-T 12.250 0.240 2.00 09:47 12.270 12.050 20,475 15.110 11.660  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canfor Corporation CFP-T 20.870 0.380 1.85 09:47 21.090 20.550 53,971 34.040 19.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T 66.540 1.190 1.82 09:48 67.580 65.740 35,961 91.500 25.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 89.990 1.550 1.75 09:45 90.290 89.150 6,275 100.680 63.150  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Westshore Terminals Investment WTE-T 26.160 0.440 1.71 09:47 26.220 25.780 12,627 27.500 20.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 28.840 0.430 1.51 09:44 29.020 28.460 4,249 37.890 27.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Lucara Diamond LUC-T 2.100 0.030 1.45 09:44 2.130 2.090 22,390 2.910 1.970  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Dream Global REIT DRG.UN-T 13.670 0.190 1.41 09:46 13.720 13.510 44,275 15.435 11.050  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 45.150 0.610 1.37 09:48 46.010 45.000 64,225 49.000 28.680  Stock today  Chart Company Snapshot News
Descartes Systems Group DSG-T 40.420 0.540 1.35 09:47 40.460 40.000 7,619 46.610 31.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 5.400 0.070 1.31 09:45 5.410 5.330 20,176 7.830 5.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Superior Plus SPB-T 12.480 0.160 1.30 09:47 12.480 12.350 34,542 13.560 11.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Uni-Select Inc. UNS-T 21.550 0.270 1.27 09:46 21.550 21.330 7,831 29.100 18.475  Stock today  Chart Company Snapshot Estimate Snapshot News
Labrador Iron Ore Royalty LIF-T 28.620 0.350 1.24 09:45 28.660 28.400 8,409 29.250 20.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 8.240 0.100 1.23 09:47 8.270 8.140 66,119 11.030 3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 7.490 0.090 1.22 09:45 7.520 7.430 16,550 9.530 7.050  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Aecon Group ARE-T 16.750 0.200 1.21 09:46 16.850 16.600 41,242 20.060 14.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 21.110 0.250 1.20 09:47 21.110 20.890 774,712 27.770 19.630  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 21.480 0.240 1.13 09:47 21.510 21.290 65,597 30.060 20.270  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 24.280 0.260 1.08 09:47 24.350 24.030 41,540 28.145 21.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Forest Products WEF-T 1.890 0.020 1.07 09:47 1.910 1.890 91,550 2.950 1.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Constellation Software CSU-T 895.550 9.310 1.05 09:45 895.550 890.010 1,969 1,134.300 718.360  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Corp. TA-T 7.275 0.075 1.04 09:44 7.280 7.210 18,643 8.180 6.310  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 66.620 0.680 1.03 09:47 66.640 65.980 8,304 75.420 52.620  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 12.910 0.130 1.02 09:48 13.070 12.840 187,722 23.050 12.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerflex Ltd. EFX-T 16.960 0.170 1.01 09:42 16.960 16.770 10,016 17.820 13.550  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 55.030 0.550 1.01 09:47 55.460 54.540 32,598 74.670 38.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 46.340 0.460 1.00 09:45 46.420 45.820 13,322 47.450 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Finning International FTT-T 30.050 0.290 0.97 09:48 30.080 29.830 11,990 36.480 29.230  Stock today  Chart Company Snapshot Estimate Snapshot News
WestJet Airlines WJA-T 19.000 0.180 0.96 09:47 19.120 18.790 35,758 27.970 16.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Office REIT D.UN-T 23.680 0.220 0.94 09:47 23.730 23.420 8,042 26.010 20.720  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Renewables RNW-T 10.980 0.100 0.92 09:45 10.980 10.880 21,836 14.370 10.500  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 12.330 0.110 0.90 09:47 12.380 12.280 83,841 18.135 11.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 30.620 0.270 0.89 09:47 30.620 30.320 7,870 39.880 29.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.250 0.230 0.85 09:42 27.410 27.220 6,505 32.710 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 44.460 0.360 0.82 09:48 44.590 44.100 6,990 55.850 28.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 22.280 0.180 0.81 09:43 22.280 22.130 2,067 33.750 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 167.415 1.345 0.81 09:48 169.760 166.690 34,483 232.650 117.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinder Morgan Canada KML-T 16.480 0.130 0.80 09:46 16.530 16.380 6,727 20.000 14.930  Stock today  Chart Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 52.490 0.410 0.79 09:31 52.490 52.260 549 59.660 36.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.060 0.100 0.77 09:45 13.060 13.000 1,677 14.070 12.140  Stock today  Chart Company Snapshot Estimate Snapshot News
H&R Real Estate Invest. Trust HR.UN-T 19.800 0.150 0.76 09:47 19.810 19.670 24,512 22.100 18.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 35.170 0.260 0.74 09:47 35.220 34.950 17,476 38.910 31.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 5.450 0.040 0.74 09:48 5.500 5.420 338,999 10.220 5.410  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Vermilion Energy Inc. VET-T 38.270 0.280 0.74 09:48 38.270 37.930 75,446 50.460 37.955  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help