Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 243. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 15, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Canopy Growth Corp. WEED-T 71.600 6.700 10.32 14:50 71.810 65.530 5,814,388 74.450 11.710  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Corus Entertainment CJR.B-T 4.450 0.290 6.97 14:50 4.520 4.140 537,706 13.120 3.620  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 47.295 2.215 4.91 14:50 47.310 45.230 511,312 61.540 43.730  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Aphria Inc. APH-T 20.000 0.890 4.66 14:50 20.180 19.200 9,003,266 24.750 6.310  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Linamar Corp. LNR-T 55.990 2.250 4.19 14:50 55.990 52.830 347,424 80.580 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
New Gold NGD-T 1.085 0.035 3.33 14:48 1.130 1.050 2,934,036 4.800 0.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Torex Gold Resources TXG-T 13.240 0.420 3.28 14:48 13.770 13.010 189,611 20.240 7.290  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ProMetic Life Sciences PLI-T 0.480 0.015 3.23 14:50 0.485 0.470 273,837 1.800 0.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 6.260 0.160 2.62 14:50 6.265 6.090 727,044 12.650 5.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 43.760 1.040 2.43 14:49 43.910 42.660 712,341 44.910 33.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Mining Corp. EDV-T 21.150 0.480 2.32 14:49 21.940 20.790 212,221 26.860 18.090  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Pretium Resources PVG-T 11.020 0.250 2.32 14:50 11.130 10.820 779,838 15.520 7.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 39.280 0.890 2.32 14:50 39.440 38.080 664,849 56.667 36.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 8.110 0.180 2.27 14:48 8.180 7.860 122,884 9.820 6.980  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Extendicare Inc. EXE-T 7.350 0.160 2.23 14:48 7.370 7.210 207,261 9.530 7.050  Stock today  Chart Company Snapshot Recent News
Transcontinental Inc. TCL.A-T 21.690 0.460 2.17 14:50 21.690 21.220 224,392 32.890 20.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 65.840 1.390 2.16 14:49 65.840 64.380 42,941 94.660 62.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T 11.170 0.230 2.10 14:49 11.460 11.010 786,511 15.400 9.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 30.370 0.590 1.98 14:46 30.510 29.560 42,755 37.600 29.150  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 27.870 0.520 1.90 14:48 27.980 27.440 91,021 32.900 26.500  Stock today  Chart Company Snapshot News
Teck Resources TECK.B-T 30.870 0.570 1.88 14:50 31.400 30.570 975,240 39.080 25.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 33.620 0.570 1.72 14:49 33.620 32.920 151,149 40.830 31.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 65.750 1.070 1.65 14:50 65.870 64.400 390,421 70.080 55.630  Stock today  Chart Company Snapshot Estimate Snapshot News
First Majestic Silver FR-T 8.140 0.130 1.62 14:50 8.440 8.110 916,253 11.090 6.240  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Boralex Inc. BLX-T 17.000 0.270 1.61 14:47 17.190 16.690 131,772 25.030 16.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 49.370 0.780 1.61 14:50 50.170 48.990 1,260,935 62.800 42.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 87.855 1.375 1.59 14:50 88.190 86.270 55,945 109.870 67.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Peyto Exploration & Develop. PEY-T 12.170 0.190 1.59 14:48 12.190 11.810 445,972 19.830 9.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 42.340 0.660 1.58 14:50 42.400 41.620 1,687,284 52.090 37.360  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Barrick Gold Corp. ABX-T 16.480 0.250 1.54 14:50 16.855 16.320 3,460,638 20.995 12.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 87.550 1.310 1.52 14:50 89.000 86.290 99,248 122.770 85.090  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 66.100 0.970 1.49 14:50 66.150 64.940 79,533 75.420 51.410  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 5.520 0.080 1.47 14:50 5.610 5.430 206,133 6.470 4.330  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 51.650 0.740 1.45 14:50 51.805 50.830 1,052,452 62.900 50.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 15.930 0.220 1.40 14:50 15.940 15.700 112,763 16.650 12.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 63.160 0.870 1.40 14:50 63.180 61.950 711,614 87.125 61.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 46.590 0.630 1.37 14:50 46.970 45.710 286,417 46.460 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Office REIT D.UN-T 23.490 0.300 1.29 14:50 23.570 23.110 84,604 26.010 20.720  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 30.900 0.390 1.28 14:49 31.020 30.260 327,060 51.750 24.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Computer Modelling Group CMG-T 8.040 0.100 1.26 14:47 8.070 7.910 37,565 10.440 7.790  Stock today  Chart Company Snapshot Estimate Snapshot News
MAG Silver Corp. MAG-T 10.580 0.130 1.24 14:49 10.830 10.450 157,266 15.970 9.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 3.290 0.040 1.23 14:48 3.320 3.225 389,689 7.440 3.110  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 51.910 0.630 1.23 14:50 51.960 51.140 913,356 65.180 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 31.640 0.380 1.22 14:50 31.700 31.200 235,983 34.290 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 25.850 0.300 1.17 14:50 25.900 25.500 235,406 31.100 23.280  Stock today  Chart Company Snapshot News
Uni-Select Inc. UNS-T 21.750 0.250 1.16 14:49 21.830 21.370 181,331 29.100 18.475  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 24.520 0.280 1.16 14:49 24.590 24.200 432,071 30.000 23.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 48.890 0.550 1.14 14:42 48.950 48.310 52,821 52.430 38.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 34.830 0.390 1.13 14:50 34.840 34.330 293,319 39.310 31.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 41.100 0.440 1.08 14:50 41.100 40.650 125,999 62.900 40.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help