Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of December 15, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Linamar Corp. LNR-T 71.990 6.970 10.72 14:22 73.030 67.810 688,611 80.580 54.360  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
First Quantum Minerals FM-T 17.260 0.890 5.44 14:22 17.270 16.550 3,838,874 17.550 9.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 57.730 2.890 5.27 14:11 57.850 55.200 64,601 64.390 49.310  Stock today  Chart Company Snapshot Recent News
Teck Resources TECK.B-T 31.010 1.150 3.85 14:22 31.040 30.140 3,145,849 34.600 19.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 136.010 4.420 3.36 14:20 136.850 131.690 332,030 151.880 53.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Torex Gold Resources TXG-T 12.100 0.380 3.24 14:22 12.180 11.690 309,712 33.850 11.530  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Knight Therapeutics GUD-T 7.820 0.230 3.03 14:22 7.920 7.580 612,148 11.000 7.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 9.950 0.290 3.00 14:22 9.960 9.780 996,757 11.950 6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 14.000 0.380 2.79 14:21 14.000 13.700 2,494,366 15.820 8.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 91.100 2.440 2.75 14:22 91.360 88.760 1,032,401 94.860 67.633  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 5.690 0.150 2.71 14:22 5.710 5.555 525,473 15.110 5.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 43.520 1.140 2.69 14:22 43.570 42.660 174,442 51.750 31.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 15.580 0.380 2.50 14:21 15.680 15.100 160,569 15.715 7.970  Stock today  Chart Company Snapshot Estimate Snapshot News
New Gold NGD-T 3.850 0.090 2.39 14:22 3.850 3.780 417,648 5.790 3.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 37.430 0.870 2.38 14:22 37.570 36.660 74,380 51.760 30.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Magna International MG-T 72.190 1.670 2.37 14:22 72.240 70.710 1,694,820 72.670 52.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Valeant Pharmaceuticals Intl. VRX-T 25.690 0.580 2.31 14:22 26.130 24.580 3,971,240 29.280 11.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 16.760 0.370 2.26 14:21 16.890 16.410 291,741 32.670 16.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Labrador Iron Ore Royalty LIF-T 25.370 0.550 2.22 14:19 25.390 24.590 341,437 25.040 15.100  Stock today  Chart Company Snapshot Recent News
Celestica Inc. CLS-T 13.450 0.290 2.20 14:22 13.480 13.210 161,641 19.940 12.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 26.770 0.550 2.10 14:20 26.830 26.320 74,480 43.160 20.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Klondex Mines Ltd KDX-T 3.205 0.065 2.07 14:22 3.250 3.120 188,718 7.730 2.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 39.730 0.800 2.05 14:22 39.990 38.940 165,649 54.810 34.430  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CAE Inc. CAE-T 22.730 0.440 1.97 14:22 22.740 22.310 161,277 23.390 18.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Maple Leaf Foods MFI-T 36.620 0.660 1.84 14:22 36.740 36.020 122,236 36.130 27.310  Stock today  Chart Company Snapshot News
Capital Power CPX-T 24.960 0.430 1.75 14:22 25.115 24.560 258,219 26.510 23.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 25.560 0.440 1.75 14:22 25.720 25.130 897,124 28.700 12.490  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Exchange Income EIF-T 36.080 0.620 1.75 14:19 36.080 35.200 51,713 43.000 25.800  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Just Energy Group JE-T 5.360 0.090 1.71 14:22 5.390 5.210 571,601 8.620 5.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Pan American Silver PAAS-T 19.490 0.320 1.67 14:20 19.510 19.135 114,906 27.990 18.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 26.820 0.430 1.63 14:22 26.830 26.120 7,788,249 27.535 22.390  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Mitel Networks MNW-T 10.630 0.170 1.63 14:20 10.630 10.320 156,063 11.550 8.500  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 32.250 0.510 1.61 14:21 32.300 31.780 67,446 35.830 26.440  Stock today  Chart Company Snapshot News
First Majestic Silver FR-T 9.380 0.140 1.52 14:21 9.470 9.200 400,876 14.360 7.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 7.460 0.110 1.50 14:22 7.480 7.355 967,031 10.220 6.300  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 69.210 1.020 1.50 14:22 70.000 68.320 1,255,417 69.360 60.910  Stock today  Chart Company Snapshot Estimate Snapshot News
New Flyer Industries Inc. NFI-T 54.820 0.800 1.48 14:13 54.890 53.990 96,019 57.700 39.010  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Dorel Industries DII.B-T 31.140 0.440 1.43 14:19 31.300 30.430 46,554 40.850 28.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 55.420 0.770 1.41 14:22 55.570 54.920 1,214,525 68.760 46.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 27.810 0.380 1.39 14:22 27.930 27.580 1,955,794 30.320 22.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Superior Plus SPB-T 11.900 0.160 1.36 14:21 11.920 11.670 121,536 13.340 10.800  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 4.690 0.060 1.30 14:20 4.700 4.630 61,455 8.150 4.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 16.530 0.210 1.29 14:22 16.780 16.430 2,058,701 17.420 13.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 29.660 0.360 1.23 14:15 29.700 29.140 80,208 35.340 22.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 49.925 0.605 1.23 14:22 50.000 49.470 6,458,499 58.280 43.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Westshore Terminals Investment WTE-T 25.860 0.310 1.21 14:21 25.900 25.510 67,692 29.050 19.070  Stock today  Chart Company Snapshot News
Kinaxis Inc. KXS-T 75.880 0.900 1.20 14:19 76.330 75.280 16,906 91.980 58.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 36.260 0.430 1.20 14:20 36.500 35.900 55,959 39.910 27.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 37.660 0.440 1.18 14:22 37.670 37.140 142,828 38.590 23.680  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 6.980 0.080 1.16 14:22 7.030 6.930 952,855 8.730 4.430  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help