Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of February 23, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Winpak Ltd. WPK-T 49.300 4.100 9.07 12:50 49.520 46.260 133,848 61.430 42.500  Stock today  Chart Company Snapshot Estimate Snapshot Recent News Current Surprises
Toromont Industries TIH-T 57.950 3.600 6.62 12:47 58.530 56.000 120,316 58.440 43.510  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cineplex Inc. CGX-T 33.410 1.880 5.96 12:52 34.280 31.410 517,342 54.810 29.250  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Enerplus Corp. ERF-T 14.080 0.760 5.71 12:52 14.140 13.430 852,506 14.540 8.970  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Centerra Gold CG-T 6.720 0.360 5.66 12:50 6.890 6.550 369,745 9.350 5.900  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Enerflex Ltd. EFX-T 16.370 0.860 5.54 12:51 16.550 15.730 403,135 20.570 13.740  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CES Energy Solutions CEU-T 5.780 0.290 5.28 12:50 5.780 5.420 276,621 8.590 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.830 0.160 4.36 12:52 3.840 3.670 5,725,806 4.640 2.960  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Pembina Pipeline Corp. PPL-T 42.640 1.660 4.05 12:52 43.960 42.010 1,264,023 46.170 38.100  Stock today  Chart Company Snapshot Estimate Snapshot Recent News Current Surprises
Klondex Mines Ltd KDX-T 1.880 0.070 3.87 12:50 1.915 1.820 134,793 7.680 1.810  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Northland Power Inc. NPI-T 22.600 0.820 3.76 12:51 22.610 22.110 177,787 25.040 21.350  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
West Fraser Timber Co. WFT-T 92.370 3.350 3.76 12:52 92.530 89.530 205,088 91.640 53.800  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 65.690 2.310 3.64 12:52 65.920 63.480 270,500 71.320 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 15.660 0.530 3.50 12:52 15.670 15.170 947,905 18.135 8.980  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 57.500 1.900 3.42 12:51 58.160 56.260 785,987 59.380 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Paramount Resources POU-T 18.220 0.590 3.35 12:52 18.320 17.730 101,872 25.570 14.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Raging River Exploration RRX-T 6.580 0.200 3.13 12:52 6.580 6.360 1,510,858 10.400 6.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Uni-Select Inc. UNS-T 23.420 0.640 2.81 12:50 23.570 23.020 77,822 37.030 21.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Office REIT D.UN-T 21.680 0.570 2.70 12:45 21.720 21.050 61,427 23.040 18.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 3.360 0.080 2.44 12:51 3.380 3.300 825,265 5.240 2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 25.700 0.610 2.43 12:48 25.840 25.200 208,700 25.400 16.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Gran Tierra Energy GTE-T 3.430 0.080 2.39 12:47 3.440 3.340 260,819 3.750 2.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T 41.720 0.970 2.38 12:47 41.930 40.890 98,554 48.040 20.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.300 0.280 2.15 12:52 13.330 13.130 87,747 14.910 12.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 43.420 0.910 2.14 12:51 43.610 42.660 162,879 52.960 38.330  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 3.390 0.070 2.11 12:46 3.420 3.340 651,552 5.000 2.920  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Knight Therapeutics GUD-T 7.890 0.160 2.07 12:51 7.890 7.700 37,257 11.000 7.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.860 0.260 2.06 12:51 12.920 12.640 1,255,082 14.400 11.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Chartwell Retirement Residence CSH.UN-T 15.120 0.300 2.02 12:49 15.180 14.890 135,708 16.500 14.430  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Descartes Systems Group DSG-T 33.830 0.670 2.02 12:52 33.830 33.120 34,795 39.910 27.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 9.375 0.185 2.01 12:51 9.410 9.220 867,427 16.300 8.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 31.100 0.590 1.93 12:51 31.870 30.940 594,330 31.200 16.870  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Peyto Exploration & Develop. PEY-T 11.530 0.210 1.86 12:52 11.530 11.130 368,104 28.680 9.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeant Pharmaceuticals Intl. VRX-T 23.560 0.420 1.82 12:52 23.900 23.120 498,380 30.560 11.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 42.020 0.740 1.79 12:52 42.080 41.260 68,223 42.410 34.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Empire Company EMP.A-T 23.310 0.400 1.75 12:50 23.330 22.960 38,270 26.340 16.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 41.890 0.690 1.67 12:52 41.940 41.260 277,401 49.480 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 16.620 0.270 1.65 12:50 16.840 16.460 60,764 20.020 15.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 16.900 0.270 1.62 12:51 16.900 16.660 334,848 19.240 13.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Forest Products WEF-T 2.855 0.045 1.60 12:49 2.890 2.830 255,756 2.900 2.025  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 19.680 0.310 1.60 12:52 19.780 19.410 394,597 31.950 17.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 6.400 0.100 1.59 12:48 6.425 6.240 281,122 11.360 6.230  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
ARC Resources Ltd. ARX-T 13.080 0.200 1.55 12:52 13.120 12.870 724,331 21.570 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
New Gold NGD-T 3.300 0.050 1.54 12:40 3.300 3.225 279,955 5.160 3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 17.420 0.260 1.52 12:51 17.630 17.210 19,233 22.360 16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 22.970 0.340 1.50 12:52 23.170 22.730 394,466 29.350 21.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 75.340 1.100 1.48 12:52 75.370 74.230 141,338 88.360 69.330  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 13.850 0.190 1.39 12:52 13.940 13.680 1,071,009 17.940 10.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 29.320 0.400 1.38 12:50 29.470 28.940 82,578 32.450 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 118.500 1.570 1.34 12:52 118.520 117.660 864,557 124.370 103.840  Stock today  Chart Company Snapshot Estimate Snapshot Recent News Current Surprises
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help