Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of December 13, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
First Majestic Silver FR-T 9.420 0.890 10.43 16:00 9.450 8.470 2,073,431 14.360 7.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Finning International FTT-T 32.200 2.110 7.01 16:00 32.440 30.090 1,176,790 32.930 23.760  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Kinross Gold K-T 5.210 0.330 6.76 16:00 5.250 4.940 4,143,007 6.290 3.870  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.630 0.220 6.45 16:00 3.685 3.410 4,626,704 4.640 2.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 6.250 0.360 6.11 16:00 6.370 5.870 687,897 9.180 5.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Mining Corp. EDV-T 25.090 1.400 5.91 16:00 25.210 23.600 410,632 28.810 17.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.350 0.180 5.68 16:00 3.380 3.180 4,809,465 4.800 2.840  Stock today  Chart Company Snapshot Estimate Snapshot News
MAG Silver Corp. MAG-T 15.430 0.810 5.54 16:00 15.580 14.670 248,110 21.990 12.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 15.980 0.820 5.41 16:00 15.980 15.190 4,131,381 23.350 15.000  Stock today  Chart Company Snapshot Estimate Snapshot News
SSR Mining SSRM-T 10.640 0.530 5.24 16:00 10.710 10.090 303,892 16.110 10.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Pretium Resources PVG-T 13.650 0.670 5.16 16:00 13.860 12.960 871,157 16.480 9.170  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 16.900 0.740 4.58 16:00 17.000 16.170 3,593,990 17.550 9.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Computer Modelling Group CMG-T 9.930 0.410 4.31 16:00 9.970 9.520 45,621 11.320 8.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T 7.030 0.270 3.99 16:00 7.090 6.730 1,905,114 8.870 4.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandstorm Gold Ltd. SSL-T 5.800 0.220 3.94 16:00 5.840 5.560 273,969 6.810 4.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Pan American Silver PAAS-T 19.370 0.730 3.92 16:15 19.630 18.640 235,582 27.990 18.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 18.230 0.650 3.70 16:00 18.590 17.460 1,134,349 19.060 6.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 9.700 0.340 3.63 16:15 9.730 9.405 1,781,586 11.950 6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 43.650 1.510 3.58 16:00 43.790 41.780 96,867 42.860 31.290  Stock today  Chart Company Snapshot News
Lundin Mining LUN-T 7.520 0.260 3.58 16:00 7.570 7.250 4,334,173 10.220 6.300  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 4.680 0.150 3.31 16:00 4.730 4.450 217,373 8.150 4.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 18.130 0.580 3.30 16:00 18.200 17.570 4,224,021 27.190 17.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 4.720 0.150 3.28 16:00 4.760 4.570 473,364 8.110 3.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Eldorado Gold ELD-T 1.630 0.050 3.16 16:15 1.640 1.550 3,146,607 5.130 1.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 27.710 0.850 3.16 16:00 27.800 26.770 1,716,919 30.320 22.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T 13.130 0.400 3.14 16:00 13.190 12.680 939,846 21.480 12.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 29.170 0.870 3.07 16:00 29.670 28.310 228,709 36.220 21.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 8.170 0.240 3.03 16:00 8.300 7.890 1,086,497 11.830 7.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 36.270 1.050 2.98 16:00 36.610 35.270 228,868 39.910 27.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Klondex Mines Ltd KDX-T 3.180 0.090 2.91 16:00 3.220 3.060 658,116 7.730 2.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 5.720 0.160 2.88 16:00 5.890 5.485 2,421,535 15.110 5.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 2.890 0.070 2.48 16:00 2.920 2.825 1,289,800 4.630 2.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Torex Gold Resources TXG-T 12.150 0.280 2.36 16:00 12.200 11.540 577,647 33.850 11.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 7.770 0.170 2.24 16:00 7.770 7.510 333,469 12.040 6.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 44.880 0.910 2.07 16:00 45.100 44.140 340,877 48.980 39.740  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Methanex Corp. MX-T 73.280 1.360 1.89 16:18 74.940 71.770 452,790 72.700 52.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 16.820 0.310 1.88 16:00 16.910 16.460 414,764 18.455 12.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 30.670 0.560 1.86 16:00 30.880 30.030 2,152,757 34.600 19.270  Stock today  Chart Company Snapshot Estimate Snapshot News
DHX Media DHX.B-T 3.990 0.070 1.79 16:00 4.005 3.890 234,318 7.330 3.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 43.730 0.760 1.77 16:15 43.990 42.870 213,522 44.990 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Osisko Gold Royalties Ltd. OR-T 14.270 0.240 1.71 16:00 14.440 13.940 456,512 17.580 11.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 98.820 1.640 1.69 16:16 99.790 96.890 729,065 110.180 71.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Lucara Diamond LUC-T 2.570 0.040 1.58 16:00 2.570 2.470 374,036 3.310 2.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Smartcentres REIT SRU.UN-T 30.230 0.450 1.51 16:00 30.330 29.780 282,690 33.990 28.770  Stock today  Chart Company Snapshot Estimate Snapshot News
ECN Capital Corp. ECN-T 4.050 0.060 1.50 16:00 4.100 3.990 3,535,716 4.400 2.970  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alacer Gold Corp. ASR-T 2.030 0.030 1.50 16:00 2.050 2.000 723,223 3.110 1.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 42.860 0.620 1.47 16:00 43.540 41.730 212,370 51.180 37.960  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Shopify Inc. SHOP-T 132.390 1.910 1.46 16:15 133.800 130.910 239,129 151.880 53.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 18.830 0.270 1.45 16:00 18.930 18.620 262,487 20.020 17.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 4.220 0.060 1.44 16:15 4.280 4.160 1,964,834 5.470 2.250  Stock today  Chart Company Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help