Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 245. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 17, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Nevsun Resources NSU-T 4.760 0.550 13.06 16:15 4.870 4.760 10,768,762 4.930 2.490  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canada Goose Holdings GOOS-T 83.910 3.550 4.42 16:00 84.160 80.350 332,613 91.500 21.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 21.460 0.730 3.52 16:15 21.630 20.655 1,454,107 29.110 18.640  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Badger Daylighting BAD-T 31.350 1.020 3.36 16:00 31.570 30.290 101,780 33.500 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 5.860 0.190 3.35 16:00 5.940 5.630 1,337,149 6.470 4.330  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.400 0.110 3.34 16:00 3.400 3.250 2,629,376 4.060 3.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 59.380 1.760 3.05 16:00 59.420 57.160 358,122 80.580 54.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 24.460 0.710 2.99 16:00 24.640 23.680 32,238 35.470 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 7.710 0.220 2.94 16:00 7.710 7.400 443,667 9.820 6.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerflex Ltd. EFX-T 14.080 0.390 2.85 16:00 14.090 13.560 156,713 19.080 13.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 33.180 0.890 2.76 16:00 33.740 32.140 315,858 34.040 19.600  Stock today  Chart Company Snapshot News
Parex Resources Inc. PXT-T 25.120 0.630 2.57 16:00 25.220 24.370 447,157 25.700 12.190  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Martinrea International. MRE-T 14.010 0.350 2.56 16:00 14.020 13.570 217,918 17.500 9.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 93.910 2.300 2.51 16:00 94.580 91.360 229,355 97.330 54.170  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Shopify Inc. SHOP-T 222.820 5.390 2.48 16:00 224.890 212.070 205,645 232.650 110.050  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 3.850 0.090 2.39 16:00 3.860 3.750 751,175 4.120 2.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Forest Products WEF-T 2.660 0.060 2.31 16:00 2.670 2.590 485,584 2.950 2.360  Stock today  Chart Company Snapshot News
The Stars Group Inc. TSGI-T 49.980 1.120 2.29 16:00 49.980 48.150 657,683 51.750 19.560  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
EnCana Corp. ECA-T 17.140 0.380 2.27 16:00 17.180 16.600 2,271,710 18.060 11.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 25.750 0.570 2.26 16:17 26.060 25.190 459,394 27.270 17.010  Stock today  Chart Company Snapshot News
Tourmaline Oil TOU-T 24.300 0.490 2.06 16:00 24.530 23.730 652,231 28.740 17.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 12.030 0.240 2.04 16:00 12.240 11.720 241,584 18.120 11.290  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 65.900 1.310 2.03 16:00 66.010 64.380 231,156 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 55.440 1.100 2.02 16:00 55.990 53.930 250,700 58.920 40.510  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 65.150 1.290 2.02 16:00 65.830 63.850 232,615 66.360 37.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 69.450 1.340 1.97 16:00 69.700 67.600 249,041 86.670 55.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Endeavour Mining Corp. EDV-T 23.170 0.440 1.94 16:00 23.240 22.270 349,670 26.860 20.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 14.430 0.270 1.91 16:36 14.570 14.050 722,698 15.950 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 16.070 0.300 1.90 16:00 16.090 15.750 86,388 22.910 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.760 0.070 1.90 16:00 3.810 3.670 468,856 4.140 2.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 48.700 0.900 1.88 16:00 49.020 47.640 108,653 55.850 23.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 5.120 0.090 1.79 16:00 5.210 4.950 1,369,505 6.630 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 81.260 1.390 1.74 16:00 81.520 79.615 48,030 80.990 49.310  Stock today  Chart Company Snapshot News
CES Energy Solutions CEU-T 4.680 0.080 1.74 16:00 4.710 4.600 537,030 7.340 4.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 84.500 1.440 1.73 16:00 84.910 83.430 316,675 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 79.960 1.360 1.73 16:00 80.140 78.240 880,763 87.125 57.470  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Constellation Software CSU-T 1,105.010 18.470 1.70 16:00 1,105.520 1,082.200 29,212 1,119.940 652.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 37.910 0.630 1.69 16:00 38.080 37.130 344,554 42.180 35.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 17.520 0.280 1.62 16:00 17.530 17.150 1,297,827 19.320 15.000  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 87.420 1.310 1.52 16:00 88.230 86.310 70,957 86.980 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T 7.760 0.110 1.44 16:00 7.800 7.580 778,651 8.870 6.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 16.270 0.230 1.43 16:00 16.340 16.030 119,083 17.530 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 4.340 0.060 1.40 16:00 4.400 4.240 2,490,418 6.230 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T 16.960 0.230 1.37 16:00 17.080 16.620 575,112 17.680 10.450  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Dollarama Inc. DOL-T 50.240 0.670 1.35 16:00 50.300 49.350 581,123 56.667 39.527  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 32.290 0.430 1.35 16:00 32.430 31.680 51,645 37.600 25.800  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Descartes Systems Group DSG-T 45.380 0.600 1.34 16:00 45.390 44.500 87,774 45.470 30.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 3.030 0.040 1.34 16:00 3.040 2.950 1,079,735 5.340 2.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Tricon Capital Group TCN-T 10.820 0.140 1.31 16:00 10.840 10.630 146,826 11.700 9.570  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 94.710 1.220 1.30 16:00 95.850 92.160 505,909 97.990 60.600  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help