Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of February 16, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Home Capital Group HCG-T 17.110 0.810 4.97 16:00 17.260 16.410 423,561 28.000 5.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinder Morgan Canada KML-T 19.970 0.850 4.45 16:00 20.000 19.130 969,473 19.160 15.170  Stock today  Chart Estimate Snapshot News
Fortis Inc. FTS-T 42.080 1.520 3.75 16:15 42.160 40.750 2,534,068 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 12.840 0.450 3.63 16:00 13.000 12.210 2,304,203 21.780 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 89.230 3.030 3.52 16:00 89.860 86.220 626,031 94.860 70.980  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
ProMetic Life Sciences PLI-T 1.560 0.050 3.31 16:15 1.580 1.520 740,086 2.640 1.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 33.880 1.040 3.17 16:15 34.140 33.320 612,597 42.570 31.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Mitel Networks MNW-T 11.420 0.350 3.16 16:00 11.420 11.140 215,487 11.550 8.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 27.820 0.750 2.77 16:15 27.900 27.090 895,128 35.000 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 41.370 1.010 2.50 16:00 41.460 40.440 1,289,266 49.480 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 35.290 0.860 2.50 16:15 35.290 34.480 431,321 42.440 34.000  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 90.010 2.080 2.37 16:00 90.420 87.810 51,772 94.730 72.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 31.670 0.730 2.36 16:00 31.820 30.820 220,430 31.710 23.670  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Brookfield Asset Management BAM.A-T 50.590 1.160 2.35 16:00 50.980 49.500 1,280,778 57.040 46.710  Stock today  Chart Company Snapshot News
Onex Corporation ONEX-T 90.070 2.030 2.31 16:15 90.530 88.000 103,114 106.050 85.600  Stock today  Chart Company Snapshot News
TransCanada Corp. TRP-T 57.610 1.280 2.27 16:15 57.790 56.210 2,580,082 65.180 52.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 49.550 1.100 2.27 16:15 49.740 48.500 86,469 52.690 44.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 43.360 0.950 2.24 16:15 43.475 42.360 3,388,254 47.690 36.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 16.120 0.350 2.22 16:00 16.150 15.770 188,842 18.200 12.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Gran Tierra Energy GTE-T 3.300 0.070 2.17 16:00 3.330 3.230 694,092 3.750 2.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 54.300 1.140 2.14 16:00 54.750 52.940 40,988 54.750 30.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.900 0.870 2.12 16:00 41.940 41.060 102,734 42.410 34.410  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Corus Entertainment CJR.B-T 8.190 0.170 2.12 16:00 8.210 8.020 403,958 14.100 7.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudson's Bay Co. HBC-T 9.990 0.200 2.04 16:00 10.020 9.690 173,977 13.430 8.080  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 53.080 1.020 1.96 16:15 53.435 51.770 438,427 59.380 50.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 3.730 0.070 1.91 16:00 3.750 3.600 17,009,394 3.750 1.960  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ATCO Ltd. ACO.X-T 43.320 0.810 1.91 16:00 43.540 42.420 114,120 53.370 41.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T 4.300 0.080 1.90 16:00 4.365 4.170 3,116,817 7.475 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 74.150 1.360 1.87 16:00 74.410 72.790 455,722 88.360 69.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 8.430 0.150 1.81 16:00 8.480 8.250 115,325 10.750 8.180  Stock today  Chart Company Snapshot News
Loblaw Companies L-T 65.880 1.160 1.79 16:00 65.910 64.510 445,706 78.870 63.300  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 56.450 0.990 1.79 16:15 57.030 55.360 355,436 71.320 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Hydro One H-T 20.830 0.360 1.76 16:15 20.870 20.510 1,917,872 24.660 20.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 23.780 0.410 1.75 16:00 23.880 23.370 103,671 23.400 18.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 19.270 0.320 1.69 16:00 19.380 18.850 452,676 31.950 17.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Empire Company EMP.A-T 23.500 0.390 1.69 16:00 23.710 22.960 248,829 26.340 16.320  Stock today  Chart Company Snapshot Estimate Snapshot News
RioCan Real Estate Investment REI.UN-T 24.270 0.400 1.68 16:00 24.290 23.870 1,936,151 27.150 23.060  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
ShawCor Ltd. SCL-T 26.750 0.440 1.67 16:00 26.850 26.250 74,557 39.950 24.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeant Pharmaceuticals Intl. VRX-T 23.700 0.380 1.63 16:15 23.940 23.330 1,343,525 30.560 11.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 40.640 0.630 1.57 16:00 41.050 39.920 210,422 46.320 30.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 40.120 0.610 1.54 16:15 40.120 39.240 493,884 47.410 38.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Innergex Renewable Energy INE-T 13.300 0.200 1.53 16:00 13.350 13.070 221,180 15.720 13.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 29.950 0.450 1.53 16:00 30.290 29.510 19,637 36.600 28.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 33.760 0.490 1.47 16:00 33.870 33.350 31,995 42.360 28.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 39.590 0.570 1.46 16:00 39.670 38.920 2,578,865 47.000 35.900  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 105.270 1.460 1.41 16:00 105.400 103.740 130,609 125.670 102.050  Stock today  Chart Company Snapshot News
Dream Global REIT DRG.UN-T 12.390 0.170 1.39 16:00 12.480 12.220 615,318 12.490 9.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 53.820 0.710 1.34 16:00 54.030 53.440 1,380,988 55.200 43.510  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Pembina Pipeline Corp. PPL-T 41.240 0.540 1.33 16:00 41.380 40.740 1,308,025 46.170 38.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 24.640 0.310 1.27 16:15 25.340 24.600 2,783,535 28.700 12.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help