Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 243. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
ProMetic Life Sciences PLI-T 0.610 0.050 8.93 11:47 0.630 0.560 465,536 1.800 0.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Bausch Health Companies Inc. BHC-T 31.530 2.130 7.24 11:47 31.620 29.450 619,439 36.020 14.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 20.570 1.050 5.38 11:47 20.680 19.750 6,408,235 24.750 6.310  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 16.050 0.770 5.04 11:47 16.080 15.620 1,315,980 23.050 13.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 2.590 0.110 4.44 11:42 2.610 2.510 462,728 5.010 2.000  Stock today  Chart Company Snapshot Estimate Snapshot News
NexGen Energy NXE-T 2.810 0.110 4.07 11:47 2.830 2.680 423,692 3.580 2.115  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 65.670 2.440 3.86 11:47 66.000 63.760 3,168,317 74.450 10.220  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 7.190 0.250 3.60 11:47 7.200 7.050 832,821 11.510 4.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 206.990 6.800 3.40 11:45 207.300 200.270 106,719 232.650 111.680  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 16.030 0.510 3.29 11:47 16.145 15.740 1,341,869 18.540 12.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T 15.420 0.460 3.07 11:47 15.460 15.050 518,648 18.040 10.550  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Badger Daylighting BAD-T 28.210 0.790 2.88 11:27 28.260 27.660 40,002 32.710 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.160 0.080 2.60 11:45 3.170 3.050 219,317 4.140 2.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 7.940 0.200 2.58 11:45 7.940 7.780 828,619 10.355 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 6.360 0.160 2.58 11:47 6.390 6.260 424,363 8.120 5.520  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Crescent Point Energy CPG-T 7.770 0.180 2.37 11:45 7.840 7.630 1,056,877 11.810 6.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 31.460 0.720 2.34 11:47 31.620 30.820 609,072 39.080 25.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.470 0.100 2.29 11:44 4.530 4.390 129,492 6.440 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T 76.500 1.610 2.15 11:47 76.870 75.090 113,817 91.500 23.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T 4.760 0.100 2.15 11:47 4.770 4.710 261,830 5.330 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 87.220 1.720 2.01 11:43 87.370 85.560 14,558 90.330 65.280  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Vermilion Energy Inc. VET-T 41.680 0.820 2.01 11:47 41.890 41.500 275,565 50.460 39.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 41.980 0.810 1.97 11:47 42.050 41.370 1,305,663 49.080 36.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 11.605 0.205 1.80 11:47 11.650 11.420 1,274,708 14.840 9.025  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 48.430 0.850 1.79 11:47 48.500 47.680 87,907 48.500 28.680  Stock today  Chart Company Snapshot Recent News
Sleep Country Canada Holdings ZZZ-T 30.690 0.500 1.66 11:42 30.690 30.130 13,509 40.020 29.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 33.180 0.530 1.62 11:47 33.330 32.890 745,652 34.290 26.360  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Spin Master TOY-T 53.680 0.850 1.61 11:43 53.890 52.800 45,019 61.760 42.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 50.570 0.800 1.61 11:47 50.590 49.930 1,071,544 55.470 40.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudson's Bay Co. HBC-T 10.655 0.155 1.48 11:40 10.855 10.430 35,190 13.430 8.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 3.580 0.050 1.42 11:46 3.630 3.550 1,360,156 6.230 2.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Constellation Software CSU-T 942.650 12.650 1.36 11:34 942.650 929.680 8,187 1,134.300 669.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Gibson Energy GEI-T 19.400 0.250 1.31 11:45 19.450 19.120 337,993 20.170 15.675  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 7.300 0.090 1.25 11:46 7.380 7.250 238,931 9.890 6.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 2.855 0.035 1.24 11:47 2.870 2.790 669,850 5.420 2.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 104.790 1.280 1.24 11:47 104.860 103.020 69,593 107.010 81.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 20.950 0.250 1.21 11:47 21.000 20.600 125,456 26.780 14.045  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 6.080 0.070 1.16 11:46 6.210 6.020 572,623 12.650 5.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 107.300 1.230 1.16 11:46 107.470 105.700 96,310 109.330 91.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 67.500 0.750 1.12 11:47 67.600 66.690 142,075 70.390 63.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 6.450 0.070 1.10 11:43 6.480 6.400 10,580 7.830 5.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Pan American Silver PAAS-T 19.510 0.210 1.09 11:46 19.620 19.210 117,135 24.220 18.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 44.180 0.460 1.05 11:47 44.200 43.740 150,648 55.850 28.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 76.320 0.770 1.02 11:47 76.450 75.370 72,718 88.360 67.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Kelt Exploration KEL-T 7.990 0.080 1.01 11:46 8.050 7.930 347,852 10.010 6.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 699.140 6.640 0.96 11:47 699.300 689.230 3,361 788.880 614.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Finning International FTT-T 30.520 0.280 0.93 11:47 30.540 30.220 62,555 36.480 27.120  Stock today  Chart Company Snapshot Estimate Snapshot News
PrairieSky Royalty PSK-T 23.260 0.210 0.91 11:47 23.400 23.090 82,732 35.900 22.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 103.050 0.920 0.90 11:45 103.930 101.850 16,046 109.870 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 39.350 0.350 0.90 11:47 39.410 38.990 215,395 44.910 33.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help