Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 245. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 25, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Aphria Inc. APH-T 13.210 0.500 3.93 09:54 13.300 12.810 2,438,344 24.750 5.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T 11.355 0.385 3.51 09:54 11.430 10.920 183,711 17.860 9.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 44.300 0.870 2.00 09:54 44.890 42.550 1,569,591 48.720 7.730  Stock today  Chart Company Snapshot Recent News
Alacer Gold Corp. ASR-T 2.590 0.030 1.17 09:54 2.590 2.510 307,359 2.615 1.955  Stock today  Chart Company Snapshot Estimate Snapshot News
Empire Company EMP.A-T 25.840 0.280 1.10 09:54 25.870 25.490 43,209 26.340 18.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 14.170 0.130 0.93 09:54 14.230 14.045 74,409 22.950 13.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 7.640 0.050 0.66 09:54 7.690 7.540 61,884 7.630 5.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 32.800 0.200 0.61 09:54 32.840 32.480 25,952 42.440 30.800  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 40.440 0.240 0.60 09:53 40.440 40.080 10,673 51.470 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Peyto Exploration & Develop. PEY-T 10.320 0.060 0.58 09:54 10.420 10.250 48,861 24.030 9.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 1.970 0.010 0.51 09:53 2.000 1.970 80,500 4.710 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 44.710 0.220 0.49 09:51 44.720 44.410 22,014 44.750 38.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Pretium Resources PVG-T 10.210 0.050 0.49 09:53 10.260 10.070 31,178 15.520 7.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Mitel Networks MNW-T 14.610 0.070 0.48 09:50 14.610 14.540 42,300 14.600 8.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 26.040 0.120 0.46 09:54 26.080 25.810 11,990 27.880 20.300  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Maple Leaf Foods MFI-T 32.290 0.130 0.40 09:54 32.410 32.130 16,471 37.080 26.500  Stock today  Chart Company Snapshot News
Osisko Gold Royalties Ltd. OR-T 12.500 0.050 0.40 09:54 12.510 12.390 8,986 17.580 11.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 7.600 0.030 0.40 09:53 7.620 7.510 36,495 10.500 6.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Innergex Renewable Energy INE-T 13.790 0.050 0.36 09:53 13.800 13.730 8,203 15.720 13.000  Stock today  Chart Company Snapshot Estimate Snapshot News
New Gold NGD-T 2.760 0.010 0.36 09:54 2.780 2.730 124,210 5.160 2.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 53.810 0.180 0.34 09:54 54.000 53.180 160,288 56.667 39.527  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 12.140 0.040 0.33 09:54 12.140 12.080 8,636 18.200 11.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Superior Plus SPB-T 12.630 0.040 0.32 09:54 12.650 12.610 31,911 13.510 10.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 95.610 0.250 0.26 09:49 95.640 95.170 3,155 109.330 92.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudson's Bay Co. HBC-T 11.910 0.030 0.25 09:54 11.940 11.680 28,288 13.430 8.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 39.730 0.100 0.25 09:49 39.780 39.650 5,757 45.470 38.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Hydro One H-T 20.120 0.050 0.25 09:54 20.120 20.000 54,337 23.540 18.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 4.110 0.010 0.24 09:52 4.145 4.100 54,140 9.240 3.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 14.940 0.030 0.20 09:53 14.940 14.900 4,042 15.740 12.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 25.700 0.050 0.19 09:52 25.760 25.650 9,431 26.510 22.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 115.230 0.210 0.18 09:40 115.820 115.230 3,838 122.770 88.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.790 0.020 0.16 09:52 12.810 12.760 50,835 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 59.630 0.090 0.15 09:53 59.730 59.090 23,806 64.840 48.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 6.680 0.010 0.15 09:54 6.690 6.610 26,731 11.730 4.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Kelt Exploration KEL-T 8.740 0.010 0.11 09:54 8.770 8.700 56,049 8.970 5.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Westshore Terminals Investment WTE-T 24.330 0.020 0.08 09:54 24.420 24.220 7,096 26.570 20.670  Stock today  Chart Company Snapshot News
TransAlta Renewables RNW-T 12.530 0.010 0.08 09:54 12.530 12.450 24,818 15.860 11.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.010 0.010 0.08 09:50 13.050 13.010 9,654 14.580 12.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 58.280 0.040 0.07 09:54 58.500 57.960 54,205 67.960 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinder Morgan Canada KML-T 15.710 0.010 0.06 09:52 15.760 15.650 33,510 20.000 14.930  Stock today  Chart Estimate Snapshot News
Fortis Inc. FTS-T 42.180 0.020 0.05 09:54 42.260 42.100 60,302 48.730 39.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 42.750 0.020 0.05 09:53 42.820 42.670 46,628 49.480 39.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 21.930 0.010 0.05 09:49 21.960 21.880 6,064 22.750 17.670  Stock today  Chart Company Snapshot Estimate Snapshot News
RioCan Real Estate Investment REI.UN-T 24.350 0.010 0.04 09:53 24.400 24.310 21,065 25.750 22.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 25.950 0.000 0.00 09:42 26.130 25.950 6,449 31.500 23.280  Stock today  Chart Company Snapshot News
Guyana Goldfields Inc. GUY-T 4.920 0.000 0.00 09:47 4.920 4.880 6,600 6.130 3.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Klondex Mines Ltd KDX-T 3.330 0.000 0.00 09:51 3.360 3.260 65,553 4.950 1.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Lucara Diamond LUC-T 2.180 0.000 0.00 09:53 2.200 2.160 86,592 2.910 1.970  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 6.110 0.000 0.00 09:53 6.130 6.090 6,924 6.470 4.330  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 3.640 0.000 0.00 09:54 3.645 3.610 67,719 4.300 2.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help