Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of November 21, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Sierra Wireless SW-T 26.450 1.590 6.40 16:00 26.550 25.090 267,578 43.160 19.650  Stock today  Chart Company Snapshot Estimate Snapshot News
NexGen Energy NXE-T 3.130 0.180 6.10 16:00 3.130 2.930 2,151,697 4.450 1.740  Stock today  Chart Company Snapshot News
Alamos Gold AGI-T 8.700 0.500 6.10 16:00 8.820 8.220 2,961,866 11.830 7.790  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cogeco Communications CCA-T 94.060 3.500 3.86 16:00 94.280 90.710 160,735 95.210 63.560  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 15.310 0.510 3.45 16:15 15.640 14.890 2,348,206 17.550 9.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 3.020 0.100 3.42 16:00 3.050 2.910 428,177 4.630 2.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 9.360 0.300 3.31 16:00 9.460 9.220 2,589,689 10.220 6.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 158.700 5.060 3.29 16:00 158.740 153.710 592,160 154.880 96.500  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 13.470 0.370 2.82 16:00 13.610 13.090 1,129,217 15.820 8.980  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ATS Automation Tooling Systems ATA-T 15.630 0.410 2.69 16:00 15.750 15.210 475,612 15.540 9.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 66.450 1.740 2.69 16:00 66.660 64.990 279,788 69.880 51.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeant Pharmaceuticals Intl. VRX-T 20.460 0.520 2.61 16:00 20.500 19.590 2,329,876 24.970 11.200  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Linamar Corp. LNR-T 68.600 1.720 2.57 16:00 68.930 66.500 194,991 80.580 49.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 12.420 0.310 2.56 16:00 12.470 12.180 1,124,246 17.650 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 51.830 1.250 2.47 16:00 51.930 50.750 90,156 52.690 42.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandstorm Gold Ltd. SSL-T 5.850 0.140 2.45 16:00 5.860 5.710 194,802 6.810 4.290  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Ivanhoe Mines IVN-T 4.620 0.110 2.44 16:00 4.660 4.510 593,541 5.470 2.250  Stock today  Chart Company Snapshot Recent News
Enbridge Inc. ENB-T 47.070 1.120 2.44 16:00 47.120 46.250 4,580,150 58.560 43.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 28.530 0.640 2.29 16:00 28.650 27.960 147,235 31.500 27.400  Stock today  Chart Company Snapshot News
Wheaton Precious Metals WPM-T 26.790 0.590 2.25 16:00 26.920 26.180 931,081 30.320 22.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 39.560 0.850 2.20 16:15 39.700 38.840 130,071 38.780 27.390  Stock today  Chart Company Snapshot Estimate Snapshot News
ShawCor Ltd. SCL-T 26.690 0.530 2.03 16:00 26.860 26.160 128,160 39.950 24.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Cdn. Real Estate Investment REF.UN-T 46.300 0.890 1.96 16:00 46.480 45.370 96,367 50.710 43.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Computer Modelling Group CMG-T 10.070 0.190 1.92 16:00 10.100 9.880 38,711 11.320 8.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Mining Corp. EDV-T 22.840 0.430 1.92 16:00 23.070 22.450 168,852 28.810 17.370  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Corp. TA-T 7.510 0.140 1.90 16:00 7.530 7.360 292,133 8.500 5.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Torex Gold Resources TXG-T 14.250 0.260 1.86 16:00 14.520 13.980 291,057 33.850 12.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Pretium Resources PVG-T 14.040 0.250 1.81 16:00 14.090 13.800 267,958 16.480 9.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 28.200 0.480 1.73 16:00 28.330 27.570 86,510 31.955 18.070  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 82.670 1.340 1.65 16:15 83.080 81.360 148,604 83.210 42.980  Stock today  Chart Company Snapshot News
FirstService Corp. FSV-T 88.300 1.430 1.65 16:00 88.740 86.600 50,598 94.730 53.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 217.990 3.460 1.61 16:00 218.000 214.130 338,503 225.840 188.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Klondex Mines Ltd KDX-T 3.160 0.050 1.61 16:00 3.195 3.060 705,534 7.730 2.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Innergex Renewable Energy INE-T 14.230 0.220 1.57 16:00 14.250 14.050 180,591 15.720 13.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 9.860 0.150 1.54 16:00 10.070 9.810 1,115,676 11.950 6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 28.590 0.430 1.53 16:00 28.700 28.040 620,363 28.590 17.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 22.910 0.340 1.51 16:00 22.950 22.520 138,951 23.210 16.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 25.460 0.370 1.47 16:00 25.640 25.100 391,208 32.450 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
SSR Mining SSRM-T 11.060 0.160 1.47 16:00 11.130 10.920 166,858 16.110 10.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 11.780 0.170 1.46 16:15 11.880 11.590 432,431 11.740 9.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 55.380 0.790 1.45 16:00 55.480 53.480 17,900 64.390 49.310  Stock today  Chart Company Snapshot News
Intertape Polymer Group ITP-T 20.550 0.270 1.33 16:15 20.680 20.240 191,662 25.740 17.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 140.850 1.850 1.33 16:00 143.360 140.060 468,547 151.880 51.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Constellation Software CSU-T 756.990 9.900 1.33 16:00 757.860 747.990 35,828 760.100 575.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 28.640 0.370 1.31 16:00 28.940 28.400 1,870,952 35.670 19.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Pan American Silver PAAS-T 19.430 0.250 1.30 16:15 19.520 19.120 192,431 27.990 18.310  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 68.880 0.870 1.28 16:00 68.960 67.880 330,605 69.360 60.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Labrador Iron Ore Royalty LIF-T 21.790 0.270 1.25 16:15 21.850 21.490 429,558 21.830 15.100  Stock today  Chart Company Snapshot News
Saputo Inc. SAP-T 44.190 0.540 1.24 16:00 44.340 43.550 322,553 48.980 39.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 22.200 0.270 1.23 16:15 22.390 21.910 160,941 22.430 13.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help