Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 212. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 22, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Jasper Mining JSP-X 0.180 0.105 140.00 15:04 0.180 0.070 149,000 0.100 0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Pacific Booker Minerals Inc BKM-X 1.300 0.290 28.71 14:22 1.300 1.060 10,600 1.440 0.420  Stock today  Chart Company Snapshot News
Hornby Bay Mineral Exploration HBE-X 0.060 0.010 20.00 09:32 0.060 0.050 14,000 0.090 0.030  Stock today  Chart Company Snapshot News
Firestone Ventures FV-X 0.175 0.025 16.67 14:06 0.175 0.150 18,600 0.185 0.025  Stock today  Chart Company Snapshot News
Pele Mountain Resources GEM-X 0.070 0.010 16.67 14:27 0.070 0.060 11,303 0.400 0.055  Stock today  Chart Company Snapshot News
Metalcorp Limited MTC-X 0.035 0.005 16.67 13:59 0.035 0.020 199,000 0.055 0.015  Stock today  Chart Company Snapshot News
Uracan Resources URC-X 0.035 0.005 16.67 10:49 0.035 0.035 2,000 0.080 0.020  Stock today  Chart Company Snapshot News
Kalytera Therapeutics KALY-X 0.370 0.050 15.63 15:13 0.370 0.320 4,376,360 0.780 0.080  Stock today  Chart Company Snapshot News
Chilean Metals CMX-X 0.075 0.010 15.38 14:42 0.075 0.065 195,000 0.330 0.055  Stock today  Chart Company Snapshot News
Eagle Graphite Corp. EGA-X 0.040 0.005 14.29 12:01 0.040 0.040 19,000 0.045 0.020  Stock today  Chart Company Snapshot News
Scorpio Gold SGN-X 0.040 0.005 14.29 12:28 0.040 0.035 209,000 0.145 0.020  Stock today  Chart Company Snapshot News
Canada Zinc Metals CZX-X 0.340 0.040 13.33 14:09 0.345 0.295 741,500 0.410 0.220  Stock today  Chart Company Snapshot News
GoldQuest Mining GQC-X 0.430 0.050 13.16 15:13 0.440 0.380 633,679 0.590 0.265  Stock today  Chart Company Snapshot Estimate Snapshot News
Zedcor Energy Inc. ZDC-X 0.215 0.025 13.16 11:16 0.220 0.215 56,529 0.300 0.135  Stock today  Chart Company Snapshot News
ePower Metals EPWR-X 0.530 0.055 11.58 09:49 0.530 0.475 34,970 0.750 0.070  Stock today  Chart Company Snapshot Recent News
Elysee Development Corp. ELC-X 0.330 0.030 10.00 14:19 0.330 0.330 1,500 0.485 0.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Abacus Mining & Exploration AME-X 0.240 0.020 9.09 14:49 0.250 0.225 33,946 1.250 0.190  Stock today  Chart Company Snapshot News
Playfair Mining PLY-X 0.060 0.005 9.09 10:08 0.060 0.060 10,043 0.120 0.050  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X 2.060 0.170 8.99 14:40 2.100 1.850 49,602 3.400 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Spanish Mountain Gold SPA-X 0.125 0.010 8.70 11:37 0.125 0.115 94,367 0.225 0.080  Stock today  Chart Company Snapshot News
Forum Uranium FDC-X 0.065 0.005 8.33 11:47 0.065 0.065 87,733 0.170 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
GPM Metals GPM-X 0.065 0.005 8.33 10:07 0.065 0.065 15,500 0.175 0.060  Stock today  Chart Company Snapshot News
Front Range Resources FRK-X 0.070 0.005 7.69 12:51 0.070 0.070 88,828 0.445 0.065  Stock today  Chart Company Snapshot Estimate Snapshot News
Energold Drilling EGD-X 0.360 0.020 5.88 10:55 0.370 0.360 24,000 0.900 0.315  Stock today  Chart Company Snapshot News
Intercontinental Gold & Metals ICAU-X 0.180 0.010 5.88 10:06 0.180 0.180 4,800 0.200 0.070  Stock today  Chart Company Snapshot News
Macdonald Mines Exp. BMK-X 0.095 0.005 5.56 12:05 0.095 0.095 101,200 0.275 0.060  Stock today  Chart Company Snapshot News
Tintina Resources Inc. TAU-X 0.095 0.005 5.56 14:25 0.095 0.090 35,000 0.140 0.060  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 5.680 0.280 5.19 14:54 5.780 5.600 41,170 5.750 1.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Sangoma Technologies Corp. STC-X 1.190 0.050 4.39 15:03 1.200 1.080 60,268 1.150 0.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Kootenay Silver KTN-X 0.245 0.010 4.26 14:20 0.245 0.235 111,700 0.390 0.170  Stock today  Chart Company Snapshot News
Rogue Resources RRS-X 0.370 0.015 4.23 13:22 0.370 0.360 7,000 0.650 0.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Mustang Minerals Corp MUM-X 0.390 0.015 4.00 14:42 0.405 0.390 52,000 0.520 0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Spirit Resources SPI-X 0.130 0.005 4.00 12:52 0.130 0.130 10,600 0.175 0.090  Stock today  Chart Company Snapshot News
Copper Fox Metals CUU-X 0.135 0.005 3.85 13:33 0.135 0.130 54,900 0.185 0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Vangold Mining VAN-X 0.135 0.005 3.85 14:55 0.135 0.135 47,000 0.220 0.060  Stock today  Chart Company Snapshot News
Triumph Gold TIG-X 0.420 0.015 3.70 14:40 0.420 0.380 47,600 0.570 0.230  Stock today  Chart Company Snapshot Recent News
Titanium Corp. TIC-X 1.100 0.030 2.80 13:47 1.100 1.060 33,950 1.500 0.405  Stock today  Chart Company Snapshot Estimate Snapshot News
Ironhorse Oil & Gas Inc. IOG-X 0.185 0.005 2.78 11:01 0.185 0.170 133,055 0.250 0.015  Stock today  Chart Company Snapshot Estimate Snapshot News
Venzee Technologies VENZ-X 1.310 0.030 2.34 15:02 1.310 1.250 29,447 1.850 0.150  Stock today  Chart Company Snapshot News
Unigold Inc. UGD-X 0.225 0.005 2.27 12:35 0.225 0.215 12,000 0.330 0.145  Stock today  Chart Company Snapshot Estimate Snapshot News
Chesapeake Gold CKG-X 3.300 0.070 2.17 15:12 3.430 3.260 5,300 4.450 2.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Eagle Plains Resources EPL-X 0.240 0.005 2.13 14:42 0.245 0.230 190,350 0.250 0.130  Stock today  Chart Company Snapshot News
Flyht Aerospace Solutions FLY-X 1.960 0.040 2.08 12:59 2.000 1.910 21,524 2.950 1.760  Stock today  Chart Company Snapshot News
Empire Industries EIL-X 0.550 0.010 1.85 13:47 0.550 0.550 12,500 0.740 0.340  Stock today  Chart Company Snapshot News
Troilus Gold Corp. TLG-X 2.240 0.040 1.82 12:16 2.250 2.200 14,200 2.250 0.360  Stock today  Chart Company Snapshot News
Wavefront Technology Solutions WEE-X 0.280 0.005 1.82 13:46 0.280 0.280 8,000 0.350 0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
VIQ Solutions VQS-X 0.285 0.005 1.79 10:15 0.285 0.285 6,750 0.350 0.185  Stock today  Chart Company Snapshot News
Founders Advantage Capital FCF-X 2.300 0.040 1.77 13:37 2.300 2.300 2,099 3.800 1.890  Stock today  Chart Company Snapshot Estimate Snapshot News
New Oroperu Resources ORO-X 0.385 0.005 1.32 09:57 0.385 0.385 2,000 0.700 0.325  Stock today  Chart News
Noront Resources NOT-X 0.395 0.005 1.28 14:43 0.400 0.390 256,430 0.520 0.220  Stock today  Chart Company Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help