Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 210. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of April 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Asian Mineral Resources ASN-X 0.015 0.005 50.00 09:30 0.015 0.015 10,000 0.050 0.010  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Loon Energy LNE.H-X 0.040 0.010 33.33 12:12 0.040 0.040 84,000 0.035 0.010  Stock today  Chart Company Snapshot News
Cotinga Pharmaceuticals COT-X 0.550 0.100 22.22 15:23 0.550 0.460 13,720 4.300 0.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Scorpio Gold SGN-X 0.030 0.005 20.00 14:26 0.030 0.030 162,000 0.090 0.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Axmin Inc AXM-X 0.065 0.010 18.18 15:50 0.070 0.060 215,670 0.055 0.025  Stock today  Chart Company Snapshot Estimate Snapshot News
Arianne Phosphate DAN-X 0.580 0.080 16.00 15:47 0.580 0.540 133,595 0.970 0.435  Stock today  Chart Company Snapshot Estimate Snapshot News
Strategic Oil & Gas Ltd SOG-X 1.140 0.140 14.00 15:14 1.140 1.000 9,415 3.800 0.590  Stock today  Chart Estimate Snapshot News
Madalena Energy Inc. MVN-X 0.230 0.025 12.20 15:59 0.235 0.210 508,000 0.290 0.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Venzee Technologies VENZ-X 0.580 0.060 11.54 15:58 0.580 0.530 263,099 1.850 0.220  Stock today  Chart Company Snapshot News
Aldridge Minerals AGM-X 0.050 0.005 11.11 11:10 0.050 0.050 73,000 0.235 0.045  Stock today  Chart Company Snapshot Estimate Snapshot News
East Asia Minerals EAS-X 0.050 0.005 11.11 10:07 0.050 0.050 186,700 0.740 0.045  Stock today  Chart Company Snapshot Estimate Snapshot News
Forum Uranium FMC-X 0.055 0.005 10.00 09:30 0.055 0.055 10,000 0.090 0.040  Stock today  Chart Company Snapshot News
Apex Resources Inc. APX-X 0.115 0.010 9.52 15:17 0.120 0.105 66,500 0.145 0.065  Stock today  Chart Company Snapshot Estimate Snapshot News
Adamera Minerals ADZ-X 0.060 0.005 9.09 15:48 0.065 0.050 614,000 0.240 0.055  Stock today  Chart Company Snapshot News
DMD Digital Health Connections DMG.H-X 0.200 0.015 8.11 11:15 0.200 0.190 5,630 0.390 0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
EEStor Corp. ESU-X 0.410 0.030 7.89 15:57 0.415 0.395 96,048 0.680 0.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Impact Silver IPT-X 0.550 0.040 7.84 15:59 0.560 0.510 278,470 0.710 0.255  Stock today  Chart Company Snapshot Estimate Snapshot News
Romios Gold Resources Inc RG-X 0.080 0.005 6.67 15:16 0.080 0.080 7,000 0.085 0.040  Stock today  Chart Company Snapshot News
Rusoro Mining RML-X 0.085 0.005 6.25 15:57 0.085 0.085 55,900 0.220 0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
ShaMaran Petroleum SNM-X 0.085 0.005 6.25 14:41 0.085 0.085 1,000 0.130 0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
PPX Mining Corp. PPX-X 0.095 0.005 5.56 14:41 0.095 0.085 158,066 0.100 0.050  Stock today  Chart Company Snapshot News
Pentanova Energy PNO-X 0.100 0.005 5.26 15:57 0.100 0.095 1,090,232 1.050 0.085  Stock today  Chart Company Snapshot Estimate Snapshot News
H2O Innovation HEO-X 1.050 0.050 5.00 15:56 1.050 1.040 4,700 1.800 0.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Eguana Technologies EGT-X 0.220 0.010 4.76 15:55 0.225 0.210 100,107 0.345 0.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Troilus Gold Corp. TLG-X 1.600 0.070 4.58 15:59 1.600 1.550 12,801 2.250 1.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Meridian Mining Societas Eu. MNO-X 0.345 0.015 4.55 15:21 0.345 0.345 2,000 1.390 0.185  Stock today  Chart Company Snapshot News
Ascot Resources AOT-X 1.230 0.050 4.24 14:19 1.240 1.170 36,061 2.100 1.080  Stock today  Chart Company Snapshot News
Engold Mines Ltd. EGM-X 0.260 0.010 4.00 15:45 0.260 0.255 66,400 0.680 0.140  Stock today  Chart Company Snapshot News
Hunter Oil Corp. HOC-X 0.415 0.015 3.75 14:23 0.415 0.395 3,000 2.290 0.355  Stock today  Chart Company Snapshot News
Pond Technologies Holdings POND-X 1.500 0.050 3.45 13:07 1.540 1.500 6,820 2.350 0.104  Stock today  Chart Company Snapshot Recent News
Wealth Minerals Ltd. WML-X 1.520 0.050 3.40 15:59 1.540 1.460 379,989 2.340 1.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Eagle Plains Resources EPL-X 0.175 0.005 2.94 15:58 0.175 0.170 30,410 0.290 0.130  Stock today  Chart Company Snapshot Recent News
Cypress Development CYP-X 0.385 0.010 2.67 15:57 0.430 0.360 778,813 0.400 0.080  Stock today  Chart Company Snapshot News
Abacus Mining & Exploration AME-X 0.210 0.005 2.44 12:56 0.210 0.210 3,500 1.250 0.190  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Mustang Minerals Corp MUM-X 0.210 0.005 2.44 14:06 0.210 0.210 38,000 0.520 0.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Sterling Resources SLG-X 0.210 0.005 2.44 12:44 0.210 0.205 39,165 0.980 0.125  Stock today  Chart Company Snapshot Estimate Snapshot News
Liberty One Lithium LBY-X 0.430 0.010 2.38 14:10 0.435 0.400 37,226 2.490 0.360  Stock today  Chart Company Snapshot News
Wavefront Technology Solutions WEE-X 0.450 0.010 2.27 15:53 0.450 0.450 12,160 0.470 0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.260 0.005 1.96 15:59 0.260 0.240 40,400 0.750 0.120  Stock today  Chart Company Snapshot News
Panoro Minerals Ltd PML-X 0.335 0.005 1.52 11:49 0.335 0.325 15,000 0.475 0.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Junex Inc JNX-X 0.400 0.005 1.27 12:44 0.400 0.400 1,000 0.560 0.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Energold Drilling EGD-X 0.410 0.005 1.23 15:54 0.410 0.405 26,900 0.540 0.315  Stock today  Chart Company Snapshot Estimate Snapshot News
Covalon Technologies COV-X 3.870 0.010 0.26 14:38 4.100 3.640 21,542 8.000 1.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Abcourt Mines ABI-X 0.060 0.000 0.00 15:12 0.065 0.060 7,000 0.100 0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Archon Minerals ACS-X 1.310 0.000 0.00 Apr 09 0.000 0.000 0 1.680 0.810  Stock today  Chart Company Snapshot News
Arctic Star Exploration ADD-X 0.180 0.000 0.00 15:58 0.180 0.175 303,000 0.375 0.105  Stock today  Chart Company Snapshot News
Diagnos Inc. ADK-X 0.070 0.000 0.00 11:03 0.070 0.070 10,500 0.200 0.065  Stock today  Chart Company Snapshot Estimate Snapshot News
Amarillo Gold Corp. AGC-X 0.285 0.000 0.00 15:58 0.290 0.270 70,000 0.420 0.235  Stock today  Chart Estimate Snapshot News
African Gold Group AGG-X 0.040 0.000 0.00 Apr 16 0.000 0.000 0 0.090 0.035  Stock today  Chart Company Snapshot News
Amador Gold Corp AGX.H-X 0.190 0.000 0.00 Nov 17 0.000 0.000 0 0.385 0.125  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help