Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 210. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of April 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Asian Mineral Resources ASN-X 0.015 0.005 50.00 09:30 0.015 0.015 10,000 0.050 0.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Loon Energy LNE.H-X 0.040 0.010 33.33 12:12 0.040 0.040 84,000 0.035 0.010  Stock today  Chart Company Snapshot News
Scorpio Gold SGN-X 0.030 0.005 20.00 10:50 0.030 0.030 32,000 0.090 0.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Axmin Inc AXM-X 0.065 0.010 18.18 11:15 0.070 0.060 151,670 0.055 0.025  Stock today  Chart Company Snapshot Estimate Snapshot News
Madalena Energy Inc. MVN-X 0.230 0.025 12.20 10:58 0.235 0.210 278,000 0.290 0.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Aldridge Minerals AGM-X 0.050 0.005 11.11 11:10 0.050 0.050 73,000 0.235 0.045  Stock today  Chart Company Snapshot Estimate Snapshot News
East Asia Minerals EAS-X 0.050 0.005 11.11 09:52 0.050 0.050 166,700 0.740 0.045  Stock today  Chart Company Snapshot Estimate Snapshot News
Cypress Development CYP-X 0.415 0.040 10.67 12:10 0.430 0.360 504,613 0.400 0.080  Stock today  Chart Company Snapshot Recent News
Forum Uranium FMC-X 0.055 0.005 10.00 09:30 0.055 0.055 10,000 0.090 0.040  Stock today  Chart Company Snapshot News
Abcourt Mines ABI-X 0.065 0.005 8.33 09:30 0.065 0.065 2,000 0.100 0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
DMD Digital Health Connections DMG.H-X 0.200 0.015 8.11 11:15 0.200 0.190 5,500 0.390 0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Arianne Phosphate DAN-X 0.540 0.040 8.00 10:41 0.550 0.540 68,000 0.970 0.435  Stock today  Chart Company Snapshot Estimate Snapshot News
Commerce Resources CCE-X 0.075 0.005 7.14 10:06 0.075 0.075 5,000 0.100 0.065  Stock today  Chart Company Snapshot News
Macdonald Mines Exp. BMK-X 0.080 0.005 6.67 09:30 0.080 0.080 2,000 0.240 0.065  Stock today  Chart Company Snapshot Estimate Snapshot News
Rusoro Mining RML-X 0.085 0.005 6.25 09:47 0.085 0.085 45,900 0.220 0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Pond Technologies Holdings POND-X 1.540 0.090 6.21 09:30 1.540 1.540 1,720 2.350 0.104  Stock today  Chart Company Snapshot Recent News
EEStor Corp. ESU-X 0.400 0.020 5.26 11:43 0.400 0.395 29,525 0.680 0.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Iconic Minerals ICM-X 0.100 0.005 5.26 11:34 0.105 0.100 78,500 0.425 0.040  Stock today  Chart Company Snapshot News
Eguana Technologies EGT-X 0.220 0.010 4.76 12:10 0.225 0.220 72,932 0.345 0.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Troilus Gold Corp. TLG-X 1.600 0.070 4.58 11:37 1.600 1.550 9,501 2.250 1.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Strategic Metals SMD-X 0.460 0.020 4.55 12:04 0.475 0.450 62,280 0.730 0.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Cotinga Pharmaceuticals COT-X 0.470 0.020 4.44 11:50 0.470 0.460 3,720 4.300 0.290  Stock today  Chart Company Snapshot Estimate Snapshot News
H2O Innovation HEO-X 1.040 0.040 4.00 12:13 1.040 1.040 2,300 1.800 0.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Metanor Resources MTO-X 0.550 0.020 3.77 10:24 0.550 0.550 1,700 1.140 0.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Eagle Plains Resources EPL-X 0.175 0.005 2.94 11:08 0.175 0.175 6,010 0.290 0.130  Stock today  Chart Company Snapshot News
Abacus Mining & Exploration AME-X 0.210 0.005 2.44 11:21 0.210 0.210 1,500 1.250 0.190  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Mustang Minerals Corp MUM-X 0.210 0.005 2.44 11:01 0.210 0.210 13,000 0.520 0.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Sterling Resources SLG-X 0.210 0.005 2.44 11:50 0.210 0.205 32,165 0.980 0.125  Stock today  Chart Company Snapshot Estimate Snapshot News
Wavefront Technology Solutions WEE-X 0.450 0.010 2.27 09:30 0.450 0.450 11,160 0.470 0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Engold Mines Ltd. EGM-X 0.255 0.005 2.00 11:17 0.260 0.255 20,900 0.680 0.140  Stock today  Chart Company Snapshot News
Impact Silver IPT-X 0.520 0.010 1.96 09:48 0.520 0.510 10,300 0.710 0.255  Stock today  Chart Company Snapshot Estimate Snapshot News
Venzee Technologies VENZ-X 0.530 0.010 1.92 12:05 0.580 0.530 92,499 1.850 0.220  Stock today  Chart Company Snapshot News
Panoro Minerals Ltd PML-X 0.335 0.005 1.52 11:49 0.335 0.325 15,000 0.475 0.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Energold Drilling EGD-X 0.410 0.005 1.23 09:30 0.410 0.410 900 0.540 0.315  Stock today  Chart Company Snapshot Estimate Snapshot News
Wealth Minerals Ltd. WML-X 1.480 0.010 0.68 12:06 1.540 1.480 278,489 2.340 1.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Archon Minerals ACS-X 1.310 0.000 0.00 Apr 09 0.000 0.000 0 1.680 0.810  Stock today  Chart Company Snapshot News
Diagnos Inc. ADK-X 0.070 0.000 0.00 11:03 0.070 0.070 10,000 0.200 0.065  Stock today  Chart Company Snapshot Estimate Snapshot News
Adamera Minerals ADZ-X 0.055 0.000 0.00 11:53 0.055 0.050 270,000 0.240 0.055  Stock today  Chart Company Snapshot News
African Gold Group AGG-X 0.040 0.000 0.00 Apr 16 0.000 0.000 0 0.090 0.035  Stock today  Chart Company Snapshot News
Amador Gold Corp AGX.H-X 0.190 0.000 0.00 Nov 17 0.000 0.000 0 0.385 0.125  Stock today  Chart Company Snapshot News
Allied Hotel Properties AHP-X 0.090 0.000 0.00 Apr 09 0.000 0.000 0 0.110 0.020  Stock today  Chart Company Snapshot News
Amarc Resources Ltd AHR-X 0.130 0.000 0.00 Apr 19 0.000 0.000 0 0.260 0.115  Stock today  Chart Company Snapshot News
Apex Resources Inc. APX-X 0.105 0.000 0.00 Apr 19 0.000 0.000 0 0.145 0.065  Stock today  Chart Company Snapshot Estimate Snapshot News
Azarga Metals Corp. AZR-X 0.110 0.000 0.00 Apr 17 0.000 0.000 0 0.215 0.105  Stock today  Chart Company Snapshot Estimate Snapshot News
Batero Gold Corp. BAT-X 0.080 0.000 0.00 Apr 18 0.000 0.000 0 0.120 0.075  Stock today  Chart Company Snapshot Estimate Snapshot News
Bravern Ventures Ltd. BAV.H-X 0.085 0.000 0.00 Apr 10 0.000 0.000 0 0.205 0.075  Stock today  Chart Company Snapshot News
Bell Copper BCU-X 0.070 0.000 0.00 09:45 0.070 0.070 19,000 0.230 0.040  Stock today  Chart Company Snapshot News
Belvedere Resources Ltd. BEL-X 0.750 0.000 0.00 10:31 0.750 0.750 8,002 0.960 0.150  Stock today  Chart Company Snapshot News
Pacific Booker Minerals Inc BKM-X 1.050 0.000 0.00 Apr 19 0.000 0.000 0 1.440 0.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Sea Copper & Gold BLS-X 0.105 0.000 0.00 Apr 19 0.000 0.000 0 0.250 0.075  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help