Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 212. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 22, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Jasper Mining JSP-X 0.180 0.105 140.00 15:04 0.180 0.070 149,000 0.100 0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Pacific Booker Minerals Inc BKM-X 1.300 0.290 28.71 16:15 1.350 1.060 19,300 1.440 0.420  Stock today  Chart Company Snapshot News
Hornby Bay Mineral Exploration HBE-X 0.060 0.010 20.00 09:32 0.060 0.050 14,000 0.090 0.030  Stock today  Chart Company Snapshot News
Kalytera Therapeutics KALY-X 0.380 0.060 18.75 15:59 0.385 0.320 5,443,530 0.780 0.080  Stock today  Chart Company Snapshot News
Firestone Ventures FV-X 0.175 0.025 16.67 14:06 0.175 0.150 18,600 0.185 0.025  Stock today  Chart Company Snapshot News
Pele Mountain Resources GEM-X 0.070 0.010 16.67 14:27 0.070 0.060 11,303 0.400 0.055  Stock today  Chart Company Snapshot News
Metalcorp Limited MTC-X 0.035 0.005 16.67 13:59 0.035 0.020 199,000 0.055 0.015  Stock today  Chart Company Snapshot News
Uracan Resources URC-X 0.035 0.005 16.67 10:49 0.035 0.035 2,000 0.080 0.020  Stock today  Chart Company Snapshot News
GoldQuest Mining GQC-X 0.440 0.060 15.79 15:54 0.440 0.380 662,979 0.590 0.265  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Chilean Metals CMX-X 0.075 0.010 15.38 14:42 0.075 0.065 195,000 0.330 0.055  Stock today  Chart Company Snapshot News
Eagle Graphite Corp. EGA-X 0.040 0.005 14.29 15:45 0.040 0.040 36,000 0.045 0.020  Stock today  Chart Company Snapshot News
Scorpio Gold SGN-X 0.040 0.005 14.29 12:28 0.040 0.035 209,000 0.145 0.020  Stock today  Chart Company Snapshot News
Abacus Mining & Exploration AME-X 0.250 0.030 13.64 15:48 0.250 0.225 50,236 1.250 0.190  Stock today  Chart Company Snapshot News
Canada Zinc Metals CZX-X 0.340 0.040 13.33 15:56 0.345 0.295 783,000 0.410 0.220  Stock today  Chart Company Snapshot News
ePower Metals EPWR-X 0.530 0.055 11.58 09:49 0.530 0.475 34,970 0.750 0.070  Stock today  Chart Company Snapshot Recent News
Elysee Development Corp. ELC-X 0.330 0.030 10.00 15:30 0.330 0.330 11,000 0.485 0.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Playfair Mining PLY-X 0.060 0.005 9.09 10:08 0.060 0.060 10,043 0.120 0.050  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X 2.060 0.170 8.99 15:14 2.100 1.850 50,102 3.400 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Spanish Mountain Gold SPA-X 0.125 0.010 8.70 11:37 0.125 0.115 94,367 0.225 0.080  Stock today  Chart Company Snapshot News
GPM Metals GPM-X 0.065 0.005 8.33 10:07 0.065 0.065 15,500 0.175 0.060  Stock today  Chart Company Snapshot News
Copper Fox Metals CUU-X 0.140 0.010 7.69 15:55 0.140 0.130 78,733 0.185 0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Front Range Resources FRK-X 0.070 0.005 7.69 12:51 0.070 0.070 88,828 0.445 0.065  Stock today  Chart Company Snapshot Estimate Snapshot News
ShaMaran Petroleum SNM-X 0.075 0.005 7.14 15:33 0.075 0.070 38,545 0.130 0.065  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Titanium Corp. TIC-X 1.140 0.070 6.54 15:33 1.140 1.060 45,950 1.500 0.405  Stock today  Chart Company Snapshot Estimate Snapshot News
Duran Ventures DRV-X 0.085 0.005 6.25 15:58 0.085 0.080 74,019 0.130 0.040  Stock today  Chart Company Snapshot News
Energold Drilling EGD-X 0.360 0.020 5.88 15:55 0.370 0.360 28,000 0.900 0.315  Stock today  Chart Company Snapshot News
Intercontinental Gold & Metals ICAU-X 0.180 0.010 5.88 10:06 0.180 0.180 4,800 0.200 0.070  Stock today  Chart Company Snapshot News
American Cumo Mining MLY-X 0.090 0.005 5.88 15:57 0.090 0.080 125,995 0.485 0.065  Stock today  Chart Company Snapshot Estimate Snapshot News
Belvedere Resources Ltd. BEL-X 0.275 0.015 5.77 15:36 0.275 0.240 31,166 0.320 0.020  Stock today  Chart Company Snapshot News
Macdonald Mines Exp. BMK-X 0.095 0.005 5.56 12:05 0.095 0.095 101,200 0.275 0.060  Stock today  Chart Company Snapshot News
Empire Industries EIL-X 0.570 0.030 5.56 15:42 0.590 0.550 29,000 0.740 0.340  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 5.680 0.280 5.19 15:56 5.780 5.600 44,443 5.750 1.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Eagle Plains Resources EPL-X 0.245 0.010 4.26 15:56 0.245 0.230 208,350 0.250 0.130  Stock today  Chart Company Snapshot News
Rogue Resources RRS-X 0.370 0.015 4.23 13:22 0.370 0.360 7,000 0.650 0.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Mustang Minerals Corp MUM-X 0.390 0.015 4.00 14:42 0.405 0.390 52,098 0.520 0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Spirit Resources SPI-X 0.130 0.005 4.00 15:36 0.135 0.130 22,600 0.175 0.090  Stock today  Chart Company Snapshot News
Venzee Technologies VENZ-X 1.330 0.050 3.91 15:59 1.330 1.250 45,847 1.850 0.150  Stock today  Chart Company Snapshot News
Vangold Mining VAN-X 0.135 0.005 3.85 15:20 0.135 0.135 50,000 0.220 0.060  Stock today  Chart Company Snapshot News
Triumph Gold TIG-X 0.420 0.015 3.70 15:57 0.420 0.380 52,600 0.570 0.230  Stock today  Chart Company Snapshot Recent News
Ironhorse Oil & Gas Inc. IOG-X 0.185 0.005 2.78 15:26 0.185 0.170 143,055 0.250 0.015  Stock today  Chart Company Snapshot Estimate Snapshot News
CWC Energy Services CWC-X 0.195 0.005 2.63 15:57 0.195 0.190 89,548 0.280 0.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Millennial Lithium Corp. ML-X 4.350 0.100 2.35 15:52 4.350 4.250 143,650 4.450 1.200  Stock today  Chart Company Snapshot News
Unigold Inc. UGD-X 0.225 0.005 2.27 12:35 0.225 0.215 12,000 0.330 0.145  Stock today  Chart Company Snapshot Estimate Snapshot News
Chesapeake Gold CKG-X 3.300 0.070 2.17 15:12 3.430 3.260 5,300 4.450 2.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Kootenay Silver KTN-X 0.240 0.005 2.13 15:15 0.245 0.235 124,400 0.390 0.170  Stock today  Chart Company Snapshot Recent News
Flyht Aerospace Solutions FLY-X 1.960 0.040 2.08 15:51 2.000 1.910 22,624 2.950 1.760  Stock today  Chart Company Snapshot News
Eguana Technologies EGT-X 0.260 0.005 1.96 15:59 0.260 0.250 491,422 0.355 0.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Cypress Development CYP-X 0.275 0.005 1.85 15:59 0.275 0.260 69,132 0.345 0.080  Stock today  Chart Company Snapshot News
Troilus Gold Corp. TLG-X 2.240 0.040 1.82 15:51 2.250 2.200 15,200 2.250 0.360  Stock today  Chart Company Snapshot News
Wavefront Technology Solutions WEE-X 0.280 0.005 1.82 13:46 0.280 0.280 8,000 0.350 0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help