Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 211. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 16, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Metalcorp Limited MTC-X 0.035 0.010 40.00 11:07 0.035 0.035 27,000 0.055 0.015  Stock today  Chart Company Snapshot News
Cantex Mine Development CD-X 0.025 0.005 25.00 12:02 0.025 0.025 7,000 0.070 0.020  Stock today  Chart Company Snapshot News
Canada Energy Partners CE-X 0.030 0.005 20.00 10:58 0.030 0.025 272,250 0.070 0.015  Stock today  Chart Company Snapshot Estimate Snapshot News
ONEnergy Inc. OEG-X 0.135 0.020 17.39 12:14 0.135 0.130 39,000 0.375 0.110  Stock today  Chart Company Snapshot News
Canada Zinc Metals CZX-X 0.320 0.045 16.36 12:19 0.335 0.275 697,870 0.410 0.220  Stock today  Chart Company Snapshot News
Azarga Metals Corp. AZR-X 0.150 0.020 15.38 10:57 0.150 0.150 7,500 0.375 0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Ironhorse Oil & Gas Inc. IOG-X 0.190 0.025 15.15 11:48 0.195 0.180 199,000 0.250 0.015  Stock today  Chart Company Snapshot News
Axmin Inc AXM-X 0.040 0.005 14.29 11:16 0.040 0.035 15,000 0.090 0.025  Stock today  Chart Company Snapshot Estimate Snapshot News
Scorpio Gold SGN-X 0.040 0.005 14.29 11:23 0.040 0.040 34,000 0.145 0.020  Stock today  Chart Company Snapshot News
Enablence Technologies ENA-X 0.050 0.005 11.11 12:15 0.050 0.045 280,332 0.080 0.035  Stock today  Chart Company Snapshot Estimate Snapshot News
Fancamp Exploration FNC-X 0.165 0.015 10.00 12:26 0.180 0.155 1,016,102 0.165 0.045  Stock today  Chart Company Snapshot Recent News
Miranda Gold MAD-X 0.055 0.005 10.00 11:26 0.055 0.055 18,000 0.110 0.050  Stock today  Chart News
Troilus Gold Corp. TLG-X 2.250 0.200 9.76 12:14 2.250 2.050 262,500 2.190 0.340  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 1.060 0.090 9.28 12:20 1.060 1.030 44,500 0.980 0.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Noront Resources NOT-X 0.430 0.035 8.86 12:28 0.450 0.395 1,673,586 0.520 0.220  Stock today  Chart Company Snapshot News
PetroFrontier Corp. PFC-X 0.125 0.010 8.70 10:44 0.125 0.120 101,710 0.150 0.085  Stock today  Chart Company Snapshot News
Pele Mountain Resources GEM-X 0.070 0.005 7.69 10:41 0.070 0.070 3,175 0.400 0.055  Stock today  Chart Company Snapshot News
GPM Metals GPM-X 0.070 0.005 7.69 10:14 0.070 0.065 92,000 0.175 0.060  Stock today  Chart Company Snapshot News
Forum Uranium FDC-X 0.075 0.005 7.14 12:08 0.080 0.075 185,000 0.170 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Sterling Resources SLG-X 0.230 0.015 6.98 12:11 0.250 0.220 15,000 1.040 0.125  Stock today  Chart Company Snapshot News
Commerce Resources CCE-X 0.080 0.005 6.67 12:28 0.080 0.075 247,000 0.110 0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
American Cumo Mining MLY-X 0.080 0.005 6.67 09:30 0.080 0.080 28,900 0.485 0.065  Stock today  Chart Company Snapshot Estimate Snapshot News
Rusoro Mining RML-X 0.085 0.005 6.25 11:34 0.085 0.080 572,052 0.225 0.060  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Batero Gold Corp. BAT-X 0.100 0.005 5.26 09:30 0.100 0.100 4,000 0.125 0.075  Stock today  Chart Company Snapshot Estimate Snapshot News
Covalon Technologies COV-X 5.700 0.240 4.40 12:16 5.700 5.500 1,828 5.750 1.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Abacus Mining & Exploration AME-X 0.270 0.010 3.85 11:20 0.270 0.265 21,650 1.250 0.190  Stock today  Chart Company Snapshot News
Arctic Star Exploration ADD-X 0.145 0.005 3.57 11:24 0.150 0.145 11,124 0.375 0.085  Stock today  Chart Company Snapshot News
Belvedere Resources Ltd. BEL-X 0.295 0.010 3.51 10:22 0.295 0.285 3,689 0.320 0.020  Stock today  Chart Company Snapshot News
Amarc Resources Ltd AHR-X 0.165 0.005 3.13 12:25 0.165 0.165 520 0.260 0.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Sable Res Ltd SAE-X 0.175 0.005 2.94 11:33 0.175 0.170 297,812 0.200 0.105  Stock today  Chart Company Snapshot News
Triumph Gold TIG-X 0.370 0.010 2.78 12:10 0.370 0.360 22,705 0.570 0.230  Stock today  Chart Company Snapshot News
Metanor Resources MTO-X 0.770 0.020 2.67 09:30 0.770 0.740 104,000 1.290 0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Omni-Lite Industries Cda OML-X 1.600 0.040 2.56 10:44 1.600 1.600 500 2.040 1.400  Stock today  Chart Company Snapshot News
Flyht Aerospace Solutions FLY-X 1.880 0.040 2.17 11:58 1.930 1.820 7,698 2.950 1.760  Stock today  Chart Company Snapshot News
Strategic Metals SMD-X 0.490 0.010 2.08 11:06 0.500 0.470 57,125 0.730 0.400  Stock today  Chart Company Snapshot News
Empire Industries EIL-X 0.560 0.010 1.82 12:23 0.560 0.550 30,000 0.740 0.340  Stock today  Chart Company Snapshot News
H2O Innovation HEO-X 1.140 0.020 1.79 12:14 1.170 1.140 35,891 1.870 1.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Pan Orient Energy POE-X 1.220 0.020 1.67 11:50 1.220 1.190 25,900 2.110 0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Acceleware Ltd. AXE-X 0.320 0.005 1.59 11:58 0.330 0.315 54,500 0.390 0.135  Stock today  Chart Company Snapshot News
Mustang Minerals Corp MUM-X 0.405 0.005 1.25 11:54 0.415 0.405 71,800 0.520 0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.455 0.005 1.11 12:19 0.465 0.435 131,707 0.750 0.120  Stock today  Chart Company Snapshot News
Titanium Corp. TIC-X 1.070 0.010 0.94 11:01 1.070 1.050 7,387 1.500 0.405  Stock today  Chart Company Snapshot Estimate Snapshot News
Venzee Technologies VENZ-X 1.450 0.010 0.69 12:15 1.460 1.320 108,405 1.850 0.150  Stock today  Chart Company Snapshot Recent News
Abcourt Mines ABI-X 0.065 0.000 0.00 09:39 0.065 0.065 10,500 0.130 0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Archon Minerals ACS-X 0.810 0.000 0.00 Jan 04 0.000 0.000 0 1.680 0.810  Stock today  Chart Company Snapshot News
Diagnos Inc. ADK-X 0.115 0.000 0.00 11:46 0.120 0.115 151,410 0.200 0.100  Stock today  Chart Company Snapshot News
Amador Gold Corp AGX.H-X 0.190 0.000 0.00 Nov 17 0.000 0.000 0 0.385 0.115  Stock today  Chart Company Snapshot News
Allied Hotel Properties AHP-X 0.085 0.000 0.00 May 04 0.000 0.000 0 0.095 0.045  Stock today  Chart Company Snapshot News
Advanced Proteome Therapeutics APC-X 0.045 0.000 0.00 Jan 15 0.000 0.000 0 0.100 0.040  Stock today  Chart Company Snapshot News
Asian Mineral Resources ASN-X 0.025 0.000 0.00 Jan 15 0.000 0.000 0 0.050 0.015  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help