Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 211. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 15, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Klondike Silver KS-X 0.090 0.030 50.00 16:39 0.100 0.080 4,334,608 0.115 0.035  Stock today  Chart Company Snapshot Recent News
Gem International Resources GI-X 0.020 0.005 33.33 14:50 0.025 0.020 724,000 0.120 0.010  Stock today  Chart Company Snapshot News
Uracan Resources URC-X 0.040 0.010 33.33 15:37 0.040 0.030 499,001 0.085 0.020  Stock today  Chart Company Snapshot News
Asian Mineral Resources ASN-X 0.025 0.005 25.00 09:30 0.025 0.025 40,334 0.050 0.015  Stock today  Chart Company Snapshot Estimate Snapshot News
Loon Energy LNE.H-X 0.025 0.005 25.00 14:21 0.025 0.025 33,000 0.045 0.010  Stock today  Chart Company Snapshot News
TNR Gold Corp. TNR-X 0.085 0.015 21.43 15:55 0.090 0.075 235,000 0.090 0.025  Stock today  Chart Company Snapshot News
Hornby Bay Mineral Exploration HBE-X 0.060 0.010 20.00 11:03 0.060 0.055 16,000 0.090 0.025  Stock today  Chart Company Snapshot Recent News
Belvedere Resources Ltd. BEL-X 0.285 0.045 18.75 15:01 0.285 0.240 65,500 0.320 0.020  Stock today  Chart Company Snapshot News
Bayswater Uranium BYU.H-X 0.035 0.005 16.67 12:09 0.035 0.030 6,993 0.085 0.020  Stock today  Chart Company Snapshot News
Black Sea Copper & Gold BLS-X 0.150 0.020 15.38 14:13 0.150 0.130 3,500 0.340 0.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Rusoro Mining RML-X 0.080 0.010 14.29 13:06 0.080 0.080 1,224,000 0.225 0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Ironhorse Oil & Gas Inc. IOG-X 0.165 0.020 13.79 15:59 0.165 0.155 100,500 0.250 0.015  Stock today  Chart Company Snapshot News
Kalytera Therapeutics KALY-X 0.345 0.040 13.11 15:59 0.345 0.305 1,574,456 1.200 0.080  Stock today  Chart Company Snapshot News
Rogue Resources RRS-X 0.440 0.050 12.82 11:56 0.440 0.440 500 0.720 0.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Enablence Technologies ENA-X 0.045 0.005 12.50 15:52 0.045 0.040 84,100 0.080 0.035  Stock today  Chart Company Snapshot Estimate Snapshot News
Aldridge Minerals AGM-X 0.150 0.015 11.11 15:10 0.150 0.145 36,800 0.290 0.110  Stock today  Chart Company Snapshot News
EEStor Corp. ESU-X 0.500 0.050 11.11 15:57 0.500 0.460 256,045 0.680 0.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Mustang Minerals Corp MUM-X 0.400 0.040 11.11 15:58 0.410 0.390 35,750 0.520 0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Fox Metals CUU-X 0.155 0.015 10.71 13:39 0.165 0.135 442,466 0.185 0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Metalex Ventures Ltd MTX-X 0.055 0.005 10.00 11:45 0.060 0.050 185,320 0.095 0.045  Stock today  Chart Company Snapshot News
Eguana Technologies EGT-X 0.240 0.020 9.09 15:59 0.240 0.220 319,923 0.355 0.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Sangoma Technologies Corp. STC-X 0.970 0.070 7.78 15:57 0.980 0.840 424,087 0.900 0.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Chilean Metals CMX-X 0.070 0.005 7.69 11:47 0.070 0.070 1,002 0.330 0.055  Stock today  Chart Company Snapshot News
GGL Resources GGL-X 0.145 0.010 7.41 13:24 0.155 0.135 14,100 0.250 0.100  Stock today  Chart Company Snapshot News
Noront Resources NOT-X 0.395 0.025 6.76 15:59 0.395 0.365 456,804 0.520 0.220  Stock today  Chart Company Snapshot News
Reunion Gold RGD-X 0.160 0.010 6.67 15:28 0.160 0.150 109,500 0.170 0.055  Stock today  Chart Company Snapshot Estimate Snapshot News
EMX Royalty Corp. EMX-X 1.190 0.070 6.25 15:42 1.190 1.060 19,300 1.600 0.850  Stock today  Chart Company Snapshot Recent News
EMX Royalty Corp. EMX-X 1.190 0.070 6.25 15:42 1.190 1.060 19,300 1.600 0.850  Stock today  Chart Company Snapshot Recent News
PPX Mining Corp. PPX-X 0.085 0.005 6.25 09:37 0.085 0.085 1,000 0.115 0.050  Stock today  Chart Company Snapshot News
Sable Res Ltd SAE-X 0.170 0.010 6.25 15:48 0.170 0.160 200,850 0.200 0.105  Stock today  Chart Company Snapshot News
Impact Silver IPT-X 0.360 0.020 5.88 15:58 0.360 0.345 189,931 0.880 0.255  Stock today  Chart Company Snapshot News
Triumph Gold TIG-X 0.360 0.020 5.88 15:26 0.360 0.350 190,040 0.570 0.230  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 1.750 0.090 5.42 15:41 1.750 1.620 79,330 2.340 1.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Lattice Biologics Ltd. LBL-X 0.100 0.005 5.26 11:10 0.110 0.100 29,083 0.340 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Elysee Development Corp. ELC-X 0.310 0.015 5.08 09:30 0.310 0.310 5,300 0.485 0.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Panoro Minerals Ltd PML-X 0.420 0.020 5.00 11:00 0.420 0.385 131,500 0.475 0.150  Stock today  Chart Company Snapshot News
Sage Gold Inc. SGX-X 0.115 0.005 4.55 14:07 0.120 0.115 573,000 0.270 0.105  Stock today  Chart Estimate Snapshot Recent News
Strategic Oil & Gas Ltd SOG-X 1.150 0.050 4.55 15:20 1.150 1.000 13,854 3.800 0.720  Stock today  Chart News
Kootenay Silver KTN-X 0.240 0.010 4.35 15:43 0.240 0.230 98,750 0.390 0.170  Stock today  Chart Company Snapshot News
Aurcana Corp. AUN-X 0.255 0.010 4.08 15:24 0.270 0.255 69,412 0.480 0.165  Stock today  Chart Company Snapshot News
Radius Gold Inc. RDU-X 0.140 0.005 3.70 13:26 0.140 0.135 40,000 0.170 0.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Fancamp Exploration FNC-X 0.150 0.005 3.45 15:59 0.160 0.145 1,008,881 0.165 0.045  Stock today  Chart Company Snapshot Recent News
Bear Creek Mining BCM-X 2.060 0.060 3.00 15:59 2.080 2.020 15,116 3.400 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Arianne Phosphate DAN-X 0.700 0.020 2.94 15:33 0.700 0.680 34,623 0.970 0.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Energold Drilling EGD-X 0.370 0.010 2.78 10:21 0.370 0.370 5,000 0.900 0.315  Stock today  Chart Company Snapshot News
HTC Purenergy HTC-X 0.190 0.005 2.70 12:12 0.190 0.180 8,000 0.260 0.135  Stock today  Chart Company Snapshot News
Sterling Resources SLG-X 0.215 0.005 2.38 15:27 0.215 0.215 10,625 1.040 0.125  Stock today  Chart Company Snapshot News
GoldQuest Mining GQC-X 0.440 0.010 2.33 15:50 0.440 0.400 613,162 0.590 0.265  Stock today  Chart Company Snapshot Estimate Snapshot News
Theralase Technologies TLT-X 0.225 0.005 2.27 15:27 0.230 0.215 189,260 0.550 0.185  Stock today  Chart Company Snapshot News
Flyht Aerospace Solutions FLY-X 1.840 0.040 2.22 15:56 1.850 1.760 26,072 2.950 1.760  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help