Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 17, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Canterra Minerals Corp CTM-X 0.035 0.010 40.00 09:30 0.035 0.035 2,800 0.045 0.020  Stock today  Chart Company Snapshot News
Scorpio Gold SGN-X 0.020 0.005 33.33 14:46 0.020 0.020 18,500 0.050 0.015  Stock today  Chart Company Snapshot News
Sable Res Ltd SAE-X 0.320 0.070 28.00 15:59 0.325 0.250 3,119,202 0.350 0.125  Stock today  Chart Company Snapshot News
Strongbow Exploration SBW-X 0.170 0.035 25.93 14:59 0.175 0.135 201,000 0.280 0.100  Stock today  Chart Recent News
Lattice Biologics Ltd. LBL-X 0.030 0.005 20.00 09:30 0.030 0.030 29,000 0.115 0.025  Stock today  Chart Company Snapshot News
Naikun Wind Energy Group NKW-X 0.130 0.015 13.04 09:30 0.130 0.130 1,099 0.145 0.070  Stock today  Chart Company Snapshot News
SmartCool Systems SSC-X 0.045 0.005 12.50 15:51 0.045 0.045 261,000 0.085 0.035  Stock today  Chart Company Snapshot Recent News
Karmin Exploration KAR-X 0.740 0.080 12.12 15:45 0.740 0.660 5,000 1.500 0.620  Stock today  Chart Company Snapshot News
Magna Terra Minerals MTT-X 0.050 0.005 11.11 09:30 0.050 0.050 1,000 0.060 0.025  Stock today  Chart Company Snapshot News
Black Sea Copper & Gold BLS-X 0.055 0.005 10.00 15:45 0.055 0.050 31,000 0.170 0.040  Stock today  Chart Company Snapshot News
Venzee Technologies VENZ-X 0.175 0.015 9.38 12:35 0.175 0.175 25,500 1.850 0.140  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 7.150 0.590 8.99 15:59 7.150 6.470 45,486 9.450 3.220  Stock today  Chart Company Snapshot News
Apex Resources Inc. APX-X 0.065 0.005 8.33 09:30 0.065 0.065 9,000 0.145 0.060  Stock today  Chart Company Snapshot News
Azarga Metals Corp. AZR-X 0.150 0.010 7.14 13:19 0.150 0.145 39,000 0.160 0.095  Stock today  Chart Company Snapshot News
Pond Technologies Holdings POND-X 1.100 0.070 6.80 15:36 1.130 1.040 3,850 2.350 0.104  Stock today  Chart Company Snapshot News
Azimut Exploration AZM-X 0.245 0.015 6.52 15:32 0.265 0.235 33,000 0.475 0.230  Stock today  Chart Company Snapshot News
Copper Fox Metals CUU-X 0.095 0.005 5.56 15:54 0.095 0.090 142,900 0.165 0.090  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X 1.460 0.070 5.04 15:42 1.460 1.350 51,081 2.600 1.180  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 0.670 0.030 4.69 15:59 0.670 0.600 196,100 2.340 0.510  Stock today  Chart Company Snapshot News
Eagle Graphite Corp. EGA-X 0.115 0.005 4.55 14:45 0.115 0.115 27,000 0.360 0.105  Stock today  Chart Company Snapshot News
Engold Mines Ltd. EGM-X 0.125 0.005 4.17 14:50 0.135 0.125 14,500 0.280 0.090  Stock today  Chart Company Snapshot News
GoldQuest Mining GQC-X 0.165 0.005 3.13 15:59 0.165 0.160 32,570 0.460 0.150  Stock today  Chart Company Snapshot Estimate Snapshot News
EEStor Corp. ESU-X 0.175 0.005 2.94 11:54 0.175 0.170 5,300 0.540 0.140  Stock today  Chart Company Snapshot News
Titanium Corp. TIC-X 0.710 0.020 2.90 14:44 0.730 0.670 6,000 1.500 0.650  Stock today  Chart Company Snapshot News
Eguana Technologies EGT-X 0.185 0.005 2.78 11:15 0.190 0.185 16,263 0.345 0.150  Stock today  Chart Company Snapshot News
Energold Drilling EGD-X 0.250 0.005 2.04 12:37 0.265 0.240 18,079 0.540 0.235  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 0.265 0.005 1.92 15:58 0.265 0.260 47,100 0.450 0.230  Stock today  Chart Company Snapshot News
Impact Silver IPT-X 0.325 0.005 1.56 15:49 0.350 0.325 145,500 0.560 0.255  Stock today  Chart Company Snapshot News
Theralase Technologies TLT-X 0.330 0.005 1.54 15:07 0.330 0.320 62,000 0.480 0.185  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.380 0.005 1.33 15:10 0.385 0.375 234,447 0.530 0.300  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 1.890 0.020 1.07 13:32 1.890 1.890 5,100 3.900 1.750  Stock today  Chart Company Snapshot News
Founders Advantage Capital FCF-X 1.480 0.010 0.68 15:59 1.500 1.470 9,167 2.650 1.430  Stock today  Chart Company Snapshot Estimate Snapshot News
EMX Royalty Corp. EMX-X 1.660 0.010 0.61 15:53 1.660 1.640 49,350 1.800 0.850  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.660 0.010 0.61 15:53 1.660 1.640 49,350 1.800 0.850  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 1.750 0.010 0.57 15:58 1.750 1.700 10,680 4.800 1.400  Stock today  Chart Company Snapshot News
Abcourt Mines ABI-X 0.050 0.000 0.00 15:58 0.050 0.050 14,000 0.080 0.045  Stock today  Chart Company Snapshot News
Archon Minerals ACS-X 0.680 0.000 0.00 Sep 06 0.000 0.000 0 1.310 0.620  Stock today  Chart Company Snapshot News
Arctic Star Exploration ADD-X 0.085 0.000 0.00 14:46 0.090 0.085 262,000 0.260 0.080  Stock today  Chart Company Snapshot News
Amarillo Gold Corp. AGC-X 0.290 0.000 0.00 13:33 0.290 0.280 53,000 0.420 0.190  Stock today  Chart News
African Gold Group AGG-X 0.025 0.000 0.00 Oct 16 0.000 0.000 0 0.060 0.020  Stock today  Chart Company Snapshot News
Aldridge Minerals AGM-X 0.080 0.000 0.00 Oct 15 0.000 0.000 0 0.200 0.045  Stock today  Chart Company Snapshot News
Amador Gold Corp AGX.H-X 0.190 0.000 0.00 Aug 06 0.000 0.000 0 0.190 0.125  Stock today  Chart Company Snapshot News
Allied Hotel Properties AHP-X 0.110 0.000 0.00 Oct 15 0.000 0.000 0 0.110 0.020  Stock today  Chart Company Snapshot News
Amarc Resources Ltd AHR-X 0.060 0.000 0.00 15:17 0.060 0.060 1,000 0.180 0.055  Stock today  Chart Company Snapshot News
Advanced Proteome Therapeutics APC-X 0.060 0.000 0.00 09:52 0.060 0.060 60,000 0.155 0.035  Stock today  Chart Company Snapshot News
Asian Mineral Resources ASN-X 0.590 0.000 0.00 Oct 10 0.000 0.000 0 1.350 0.005  Stock today  Chart Company Snapshot News
Aurcana Corp. AUN-X 0.225 0.000 0.00 Aug 06 0.000 0.000 0 0.275 0.165  Stock today  Chart Company Snapshot News
Batero Gold Corp. BAT-X 0.060 0.000 0.00 Oct 12 0.000 0.000 0 0.120 0.060  Stock today  Chart Company Snapshot News
Bravern Ventures Ltd. BAV.H-X 0.090 0.000 0.00 Oct 09 0.000 0.000 0 0.120 0.065  Stock today  Chart Company Snapshot News
Belvedere Resources Ltd. BEL-X 0.820 0.000 0.00 Aug 06 0.000 0.000 0 0.960 0.165  Stock today  Chart Company Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help