Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 210. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of April 24, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Whitemud Resources WMK.H-X 0.015 0.005 50.00 14:58 0.015 0.015 50,000 0.020 0.005  Stock today  Chart Company Snapshot News
Axmin Inc AXM-X 0.100 0.025 33.33 15:53 0.100 0.075 675,500 0.080 0.025  Stock today  Chart Company Snapshot News
Uracan Resources URC-X 0.020 0.005 33.33 14:08 0.025 0.020 676,688 0.050 0.015  Stock today  Chart Company Snapshot News
Vangold Mining VAN-X 0.120 0.025 26.32 14:52 0.120 0.105 31,500 0.245 0.060  Stock today  Chart Company Snapshot News
Northern Shield Resources NRN-X 0.025 0.005 25.00 12:09 0.025 0.025 20,000 0.090 0.020  Stock today  Chart Company Snapshot News
Red Oak Mining ROC.H-X 0.180 0.030 20.00 15:36 0.180 0.175 11,428 0.250 0.055  Stock today  Chart Company Snapshot News
GGL Resources GGL-X 0.130 0.020 18.18 11:21 0.130 0.120 5,200 0.190 0.100  Stock today  Chart Company Snapshot Recent News
ONEnergy Inc. OEG-X 0.150 0.020 15.38 14:08 0.150 0.135 53,000 0.375 0.110  Stock today  Chart Company Snapshot News
Enablence Technologies ENA-X 0.040 0.005 14.29 11:28 0.040 0.040 1,000 0.080 0.035  Stock today  Chart Company Snapshot News
Wescan Energy Corp. WCE-X 0.080 0.010 14.29 10:54 0.080 0.080 12,000 0.090 0.025  Stock today  Chart Company Snapshot News
Metalex Ventures Ltd MTX-X 0.045 0.005 12.50 15:01 0.045 0.045 50,000 0.095 0.035  Stock today  Chart Company Snapshot News
Zedcor Energy Inc. ZDC-X 0.270 0.030 12.50 15:07 0.270 0.235 15,000 0.340 0.135  Stock today  Chart Company Snapshot Recent News
Canadian Spirit Resources SPI-X 0.095 0.010 11.76 09:35 0.095 0.090 11,000 0.175 0.070  Stock today  Chart Company Snapshot News
Emgold Mining EMR-X 0.155 0.015 10.71 13:34 0.155 0.155 1,000 0.305 0.140  Stock today  Chart Company Snapshot News
East Asia Minerals EAS-X 0.055 0.005 10.00 14:50 0.055 0.050 99,000 0.740 0.045  Stock today  Chart Company Snapshot News
Front Range Resources FRK-X 0.055 0.005 10.00 15:29 0.060 0.055 105,500 0.300 0.045  Stock today  Chart Company Snapshot News
Vulcan Minerals Inc VUL-X 0.055 0.005 10.00 13:38 0.055 0.055 52,000 0.080 0.035  Stock today  Chart Company Snapshot News
GPM Metals GPM-X 0.060 0.005 9.09 15:46 0.060 0.060 6,000 0.175 0.055  Stock today  Chart Company Snapshot News
Reunion Gold RGD-X 0.125 0.010 8.70 14:32 0.125 0.115 43,000 0.180 0.095  Stock today  Chart Company Snapshot News
Commerce Resources CCE-X 0.075 0.005 7.14 14:49 0.075 0.070 62,050 0.100 0.065  Stock today  Chart Company Snapshot News
Klondike Silver KS-X 0.075 0.005 7.14 09:47 0.075 0.075 15,000 0.100 0.035  Stock today  Chart Company Snapshot News
Romios Gold Resources Inc RG-X 0.080 0.005 6.67 14:43 0.080 0.080 29,000 0.085 0.040  Stock today  Chart Company Snapshot News
Rusoro Mining RML-X 0.085 0.005 6.25 14:28 0.085 0.085 46,791 0.220 0.060  Stock today  Chart Company Snapshot News
Meridian Mining Societas Eu. MNO-X 0.390 0.020 5.41 15:41 0.400 0.390 4,200 1.390 0.185  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 3.930 0.180 4.80 15:57 3.940 3.750 5,750 8.000 1.910  Stock today  Chart Company Snapshot News
Abacus Mining & Exploration AME-X 0.220 0.010 4.76 14:46 0.220 0.220 39,180 1.250 0.190  Stock today  Chart Company Snapshot Recent News
Gungnir Resources GUG-X 0.115 0.005 4.55 13:57 0.115 0.115 13,000 0.215 0.035  Stock today  Chart Company Snapshot News
Triumph Gold TIG-X 0.380 0.015 4.11 15:44 0.385 0.370 38,500 0.570 0.250  Stock today  Chart Company Snapshot News
VIQ Solutions VQS-X 0.260 0.010 4.00 15:59 0.260 0.230 64,600 0.350 0.190  Stock today  Chart Company Snapshot Recent News
Titanium Corp. TIC-X 0.830 0.030 3.75 14:21 0.830 0.800 6,500 1.500 0.700  Stock today  Chart Company Snapshot News
Unigold Inc. UGD-X 0.185 0.005 2.78 10:26 0.185 0.185 1,205 0.330 0.155  Stock today  Chart Company Snapshot News
Aurcana Corp. AUN-X 0.225 0.005 2.27 15:41 0.240 0.220 124,504 0.420 0.165  Stock today  Chart Company Snapshot News
Zecotek Photonics ZMS-X 0.225 0.005 2.27 09:45 0.225 0.220 26,000 0.345 0.195  Stock today  Chart Company Snapshot News
Northfield Capital NFD.A-X 24.500 0.500 2.08 15:50 24.500 24.500 3,300 28.000 24.000  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 1.070 0.020 1.90 15:59 1.070 1.050 25,700 1.400 0.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Amarillo Gold Corp. AGC-X 0.280 0.005 1.82 15:10 0.290 0.270 205,500 0.420 0.235  Stock today  Chart News
Sable Res Ltd SAE-X 0.280 0.005 1.82 10:50 0.280 0.280 37,500 0.350 0.115  Stock today  Chart Company Snapshot News
Canada Zinc Metals CZX-X 0.300 0.005 1.69 09:30 0.300 0.300 1,250 0.390 0.220  Stock today  Chart Company Snapshot News
Azimut Exploration AZM-X 0.425 0.005 1.19 15:54 0.430 0.420 33,015 0.475 0.255  Stock today  Chart Company Snapshot News
Pan Orient Energy POE-X 1.090 0.010 0.93 15:24 1.090 1.080 7,133 2.110 0.950  Stock today  Chart Company Snapshot Recent News
Troilus Gold Corp. TLG-X 1.700 0.010 0.59 11:54 1.700 1.700 28,500 2.250 1.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Abcourt Mines ABI-X 0.055 0.000 0.00 13:24 0.055 0.055 30,000 0.095 0.050  Stock today  Chart Company Snapshot News
Arctic Star Exploration ADD-X 0.170 0.000 0.00 15:30 0.170 0.170 89,458 0.375 0.105  Stock today  Chart Company Snapshot News
Diagnos Inc. ADK-X 0.075 0.000 0.00 15:34 0.075 0.075 27,700 0.200 0.065  Stock today  Chart Company Snapshot News
Adamera Minerals ADZ-X 0.060 0.000 0.00 14:24 0.060 0.060 30,000 0.240 0.050  Stock today  Chart Company Snapshot News
African Gold Group AGG-X 0.035 0.000 0.00 Apr 23 0.000 0.000 0 0.090 0.035  Stock today  Chart Company Snapshot News
Aldridge Minerals AGM-X 0.050 0.000 0.00 15:44 0.050 0.050 13,000 0.235 0.045  Stock today  Chart Company Snapshot News
Amador Gold Corp AGX.H-X 0.190 0.000 0.00 Nov 17 0.000 0.000 0 0.385 0.125  Stock today  Chart Company Snapshot News
Allied Hotel Properties AHP-X 0.070 0.000 0.00 Apr 23 0.000 0.000 0 0.110 0.020  Stock today  Chart Company Snapshot News
Amarc Resources Ltd AHR-X 0.120 0.000 0.00 Apr 23 0.000 0.000 0 0.260 0.115  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help