Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Serengeti Resources SIR-X 0.350 0.200 133.33 15:59 0.600 0.340 8,410,797 0.210 0.120  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
PetroFrontier Corp. PFC-X 0.095 0.025 35.71 11:07 0.095 0.095 1,000 0.150 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Bell Copper BCU-X 0.065 0.015 30.00 15:26 0.065 0.065 23,450 0.230 0.045  Stock today  Chart Company Snapshot News
Melkior Resources MKR-X 0.065 0.010 18.18 15:07 0.070 0.055 579,050 0.105 0.035  Stock today  Chart Company Snapshot News
Solar Alliance Energy SOLR-X 0.040 0.005 14.29 15:30 0.040 0.040 71,500 0.125 0.030  Stock today  Chart Company Snapshot News
Unigold Inc. UGD-X 0.165 0.020 13.79 13:29 0.165 0.150 32,000 0.290 0.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Zedcor Energy Inc. ZDC-X 0.135 0.015 12.50 13:46 0.135 0.120 18,318 0.340 0.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Cotinga Pharmaceuticals COT-X 0.095 0.010 11.76 15:58 0.100 0.095 37,000 1.500 0.085  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Sea Copper & Gold BLS-X 0.060 0.005 9.09 13:46 0.060 0.055 53,000 0.170 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Kalytera Therapeutics KALY-X 0.120 0.010 9.09 15:50 0.120 0.115 1,186,604 0.580 0.080  Stock today  Chart Company Snapshot News
Phoenix Canada Oil Company PCO-X 1.450 0.120 9.02 14:29 1.450 1.450 3,500 1.600 1.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Azimut Exploration AZM-X 0.265 0.020 8.16 11:50 0.265 0.230 29,000 0.475 0.230  Stock today  Chart Company Snapshot News
Madalena Energy Inc. MVN-X 0.200 0.015 8.11 15:42 0.200 0.190 67,700 0.290 0.145  Stock today  Chart Company Snapshot Estimate Snapshot News
Fancamp Exploration FNC-X 0.070 0.005 7.69 15:36 0.070 0.070 5,076 0.180 0.045  Stock today  Chart Company Snapshot News
Kure Technologies KUR.H-X 0.070 0.005 7.69 11:07 0.070 0.070 5,999 0.140 0.060  Stock today  Chart Company Snapshot News
Acceleware Ltd. AXE-X 0.220 0.015 7.32 14:28 0.220 0.195 19,500 0.390 0.135  Stock today  Chart Company Snapshot Estimate Snapshot News
Romios Gold Resources Inc RG-X 0.075 0.005 7.14 11:30 0.075 0.070 25,000 0.085 0.050  Stock today  Chart Company Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.150 0.010 7.14 15:21 0.150 0.135 52,500 0.750 0.100  Stock today  Chart Company Snapshot News
East Asia Minerals EAS-X 0.080 0.005 6.67 15:21 0.080 0.070 51,000 0.120 0.025  Stock today  Chart Company Snapshot News
Elysee Development Corp. ELC-X 0.400 0.025 6.67 15:59 0.400 0.395 8,300 0.400 0.260  Stock today  Chart Company Snapshot News
Triumph Gold TIG-X 0.510 0.030 6.25 15:50 0.510 0.490 19,350 0.800 0.255  Stock today  Chart Company Snapshot News
VIQ Solutions VQS-X 0.170 0.010 6.25 15:59 0.175 0.165 56,405 0.320 0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Energold Drilling EGD-X 0.265 0.015 6.00 14:16 0.265 0.250 14,720 0.540 0.235  Stock today  Chart Company Snapshot Estimate Snapshot News
Chesapeake Gold CKG-X 2.000 0.110 5.82 15:57 2.010 1.940 3,710 3.890 1.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Arianne Phosphate DAN-X 0.550 0.030 5.77 15:59 0.560 0.550 12,735 0.740 0.390  Stock today  Chart Company Snapshot Estimate Snapshot News
EEStor Corp. ESU-X 0.185 0.010 5.71 15:33 0.185 0.175 19,072 0.540 0.140  Stock today  Chart Company Snapshot News
Axmin Inc AXM-X 0.290 0.015 5.45 15:57 0.295 0.270 95,900 0.295 0.025  Stock today  Chart Company Snapshot Estimate Snapshot News
Eguana Technologies EGT-X 0.195 0.010 5.41 15:48 0.195 0.180 54,070 0.345 0.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Cypress Development CYP-X 0.220 0.010 4.76 15:56 0.220 0.210 107,100 0.430 0.150  Stock today  Chart Company Snapshot News
Kootenay Silver KTN-X 0.115 0.005 4.55 14:42 0.115 0.110 2,253,620 0.245 0.110  Stock today  Chart Company Snapshot News
Gungnir Resources GUG-X 0.130 0.005 4.00 12:47 0.130 0.125 41,500 0.390 0.090  Stock today  Chart Company Snapshot News
Strategic Metals SMD-X 0.370 0.010 2.78 15:46 0.370 0.360 25,000 0.520 0.345  Stock today  Chart Company Snapshot Estimate Snapshot News
Victoria Gold VIT-X 0.385 0.005 1.32 15:59 0.385 0.375 353,172 0.530 0.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Sangoma Technologies Corp. STC-X 1.200 0.010 0.84 15:10 1.200 1.200 1,600 1.400 0.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Founders Advantage Capital FCF-X 1.490 0.010 0.68 13:36 1.500 1.490 36,725 2.650 1.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Abcourt Mines ABI-X 0.050 0.000 0.00 11:12 0.050 0.050 65,001 0.080 0.045  Stock today  Chart Company Snapshot Estimate Snapshot News
Archon Minerals ACS-X 0.680 0.000 0.00 Sep 06 0.000 0.000 0 1.310 0.620  Stock today  Chart Company Snapshot News
Diagnos Inc. ADK-X 0.050 0.000 0.00 15:30 0.050 0.050 23,000 0.155 0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Adamera Minerals ADZ-X 0.050 0.000 0.00 14:04 0.050 0.050 35,000 0.200 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Amarillo Gold Corp. AGC-X 0.290 0.000 0.00 15:06 0.290 0.290 44,200 0.420 0.190  Stock today  Chart Estimate Snapshot News
African Gold Group AGG-X 0.025 0.000 0.00 12:00 0.025 0.025 9,000 0.060 0.020  Stock today  Chart Company Snapshot News
Aldridge Minerals AGM-X 0.080 0.000 0.00 Oct 15 0.000 0.000 0 0.200 0.045  Stock today  Chart Company Snapshot Estimate Snapshot News
Amador Gold Corp AGX.H-X 0.190 0.000 0.00 Nov 17 0.000 0.000 0 0.190 0.125  Stock today  Chart Company Snapshot News
Allied Hotel Properties AHP-X 0.110 0.000 0.00 Oct 15 0.000 0.000 0 0.110 0.020  Stock today  Chart Company Snapshot News
Amarc Resources Ltd AHR-X 0.060 0.000 0.00 Oct 17 0.000 0.000 0 0.180 0.055  Stock today  Chart Company Snapshot Estimate Snapshot News
Abacus Mining & Exploration AME-X 0.140 0.000 0.00 15:37 0.145 0.135 25,666 1.250 0.125  Stock today  Chart Company Snapshot Estimate Snapshot News
Ascot Resources AOT-X 0.910 0.000 0.00 15:21 0.910 0.910 28,000 1.700 0.760  Stock today  Chart Company Snapshot News
Aurcana Corp. AUN-X 0.225 0.000 0.00 Jul 27 0.000 0.000 0 0.275 0.165  Stock today  Chart Company Snapshot Estimate Snapshot News
Batero Gold Corp. BAT-X 0.060 0.000 0.00 09:30 0.060 0.060 4,000 0.120 0.060  Stock today  Chart Company Snapshot News
Bravern Ventures Ltd. BAV.H-X 0.090 0.000 0.00 Oct 09 0.000 0.000 0 0.120 0.065  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help