Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 12, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Cabo Drilling CBE-X 0.020 0.005 33.33 15:44 0.020 0.015 488,000 0.040 0.005  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Energy Partners CE-X 0.020 0.005 33.33 09:30 0.020 0.020 1,000 0.045 0.010  Stock today  Chart Company Snapshot News
Tri Origin Exploration TOE-X 0.020 0.005 33.33 09:50 0.020 0.020 4,000 0.040 0.015  Stock today  Chart Company Snapshot News
Pond Technologies Holdings POND-X 1.050 0.230 28.05 15:51 1.150 0.880 20,622 2.350 0.104  Stock today  Chart Company Snapshot News
Sandfire Resources America SFR-X 0.090 0.015 20.00 10:25 0.090 0.085 15,096 0.110 0.060  Stock today  Chart Company Snapshot News
Zincx Resources Corp. ZNX-X 0.400 0.050 14.29 16:23 0.475 0.390 953,850 0.750 0.240  Stock today  Chart Company Snapshot News
Panoro Minerals Ltd PML-X 0.250 0.030 13.64 15:01 0.250 0.225 65,000 0.475 0.125  Stock today  Chart Company Snapshot Estimate Snapshot News
SmartCool Systems SSC-X 0.045 0.005 12.50 15:40 0.050 0.040 218,010 0.085 0.035  Stock today  Chart Estimate Snapshot News
Energold Drilling EGD-X 0.280 0.030 12.00 15:55 0.280 0.240 133,000 0.540 0.235  Stock today  Chart Company Snapshot Estimate Snapshot News
Adamera Minerals ADZ-X 0.050 0.005 11.11 15:51 0.050 0.050 5,000 0.200 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Rusoro Mining RML-X 0.220 0.020 10.00 15:59 0.265 0.180 5,910,618 0.270 0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Diagnos Inc. ADK-X 0.060 0.005 9.09 11:31 0.060 0.060 4,000 0.155 0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Melkior Resources MKR-X 0.060 0.005 9.09 10:33 0.060 0.060 10,400 0.105 0.035  Stock today  Chart Company Snapshot News
Kalytera Therapeutics KALY-X 0.125 0.010 8.70 16:56 0.125 0.115 1,485,332 0.580 0.080  Stock today  Chart Company Snapshot News
Karmin Exploration KAR-X 0.750 0.060 8.70 14:14 0.750 0.690 12,000 1.500 0.620  Stock today  Chart Company Snapshot News
Bell Copper BCU-X 0.070 0.005 7.69 14:01 0.070 0.070 95,000 0.230 0.045  Stock today  Chart Company Snapshot News
Helio Resource HRC-X 0.070 0.005 7.69 12:39 0.070 0.070 3,600 0.500 0.065  Stock today  Chart Company Snapshot Estimate Snapshot News
ScoZinc Mining Ltd. SZM-X 0.850 0.060 7.59 13:01 0.850 0.850 530 1.600 0.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Arctic Star Exploration ADD-X 0.085 0.005 6.25 15:59 0.085 0.085 145,000 0.260 0.080  Stock today  Chart Company Snapshot News
Copper Fox Metals CUU-X 0.095 0.005 5.56 15:58 0.095 0.090 59,000 0.165 0.090  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 1.520 0.080 5.56 15:57 1.620 1.510 100,750 4.800 1.400  Stock today  Chart Company Snapshot News
Rogue Resources RRS-X 0.190 0.010 5.56 09:30 0.190 0.190 500 0.530 0.150  Stock today  Chart Company Snapshot News
PPX Mining Corp. PPX-X 0.100 0.005 5.26 15:38 0.100 0.100 29,000 0.105 0.060  Stock today  Chart Company Snapshot News
ePower Metals EPWR-X 0.215 0.010 4.88 11:15 0.230 0.215 81,000 0.750 0.080  Stock today  Chart Company Snapshot News
Pan Orient Energy POE-X 1.090 0.050 4.81 15:55 1.090 1.050 56,100 1.450 0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Theralase Technologies TLT-X 0.330 0.015 4.76 15:57 0.340 0.315 146,692 0.480 0.185  Stock today  Chart Company Snapshot Estimate Snapshot News
Bear Creek Mining BCM-X 1.410 0.060 4.44 15:59 1.450 1.320 26,807 2.600 1.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Chesapeake Gold CKG-X 1.910 0.080 4.37 15:26 1.910 1.850 2,800 3.900 1.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Sangoma Technologies Corp. STC-X 1.220 0.050 4.27 15:58 1.220 1.180 18,500 1.400 0.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Azarga Metals Corp. AZR-X 0.140 0.005 3.70 09:30 0.140 0.140 4,500 0.160 0.095  Stock today  Chart Company Snapshot News
Eagle Graphite Corp. EGA-X 0.145 0.005 3.57 09:30 0.145 0.145 2,000 0.360 0.115  Stock today  Chart Company Snapshot News
Noront Resources NOT-X 0.300 0.010 3.45 15:58 0.300 0.295 103,250 0.450 0.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Liberty One Lithium LBY-X 0.175 0.005 2.94 15:51 0.175 0.170 42,900 2.490 0.140  Stock today  Chart Company Snapshot News
Madalena Energy Inc. MVN-X 0.185 0.005 2.78 15:59 0.190 0.180 64,500 0.290 0.145  Stock today  Chart Company Snapshot Estimate Snapshot News
Elysee Development Corp. ELC-X 0.385 0.010 2.67 15:45 0.400 0.385 36,700 0.400 0.260  Stock today  Chart Company Snapshot Estimate Snapshot News
H2O Innovation HEO-X 1.030 0.020 1.98 09:35 1.030 1.030 3,700 1.480 0.890  Stock today  Chart Company Snapshot Estimate Snapshot News
PetroTal Corp. TAL-X 0.290 0.005 1.75 15:54 0.295 0.280 138,470 0.335 0.125  Stock today  Chart Company Snapshot Estimate Snapshot News
Covalon Technologies COV-X 7.200 0.040 0.56 15:59 7.250 7.080 20,425 9.450 3.220  Stock today  Chart Company Snapshot News
Archon Minerals ACS-X 0.680 0.000 0.00 Sep 06 0.000 0.000 0 1.310 0.620  Stock today  Chart Company Snapshot News
African Gold Group AGG-X 0.025 0.000 0.00 15:12 0.025 0.025 278,000 0.060 0.020  Stock today  Chart Company Snapshot News
Aldridge Minerals AGM-X 0.080 0.000 0.00 Oct 11 0.000 0.000 0 0.200 0.045  Stock today  Chart Company Snapshot Estimate Snapshot News
Amador Gold Corp AGX.H-X 0.190 0.000 0.00 Nov 17 0.000 0.000 0 0.190 0.125  Stock today  Chart Company Snapshot News
Allied Hotel Properties AHP-X 0.075 0.000 0.00 Sep 26 0.000 0.000 0 0.110 0.020  Stock today  Chart Company Snapshot News
Apex Resources Inc. APX-X 0.060 0.000 0.00 10:03 0.060 0.060 68,000 0.145 0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Asian Mineral Resources ASN-X 0.590 0.000 0.00 Oct 10 0.000 0.000 0 1.350 0.005  Stock today  Chart Company Snapshot Estimate Snapshot News
Aurcana Corp. AUN-X 0.225 0.000 0.00 Jul 27 0.000 0.000 0 0.275 0.165  Stock today  Chart Company Snapshot Estimate Snapshot News
Acceleware Ltd. AXE-X 0.225 0.000 0.00 09:30 0.225 0.225 2,500 0.390 0.135  Stock today  Chart Company Snapshot Estimate Snapshot News
Axmin Inc AXM-X 0.215 0.000 0.00 13:23 0.230 0.215 50,023 0.240 0.025  Stock today  Chart Company Snapshot Estimate Snapshot News
Azimut Exploration AZM-X 0.280 0.000 0.00 Oct 11 0.000 0.000 0 0.475 0.230  Stock today  Chart Company Snapshot News
Batero Gold Corp. BAT-X 0.060 0.000 0.00 15:10 0.065 0.060 367,561 0.120 0.060  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help