Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 210. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of May 23, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Northern Shield Resources NRN-X 0.025 0.005 25.00 11:41 0.025 0.025 10,000 0.090 0.020  Stock today  Chart Company Snapshot News
Unigold Inc. UGD-X 0.175 0.020 12.90 12:24 0.180 0.165 57,000 0.330 0.150  Stock today  Chart Company Snapshot Recent News
Liberty One Lithium LBY-X 0.400 0.040 11.11 11:55 0.400 0.350 101,575 2.490 0.360  Stock today  Chart Company Snapshot News
Melkior Resources MKR-X 0.050 0.005 11.11 11:55 0.050 0.045 624,600 0.090 0.035  Stock today  Chart Company Snapshot Recent News
Firestone Ventures FV-X 0.105 0.010 10.53 09:45 0.105 0.105 2,000 0.185 0.025  Stock today  Chart Company Snapshot News
Azarga Metals Corp. AZR-X 0.120 0.010 9.09 11:00 0.120 0.120 7,000 0.210 0.105  Stock today  Chart Company Snapshot News
SmartCool Systems SSC-X 0.060 0.005 9.09 11:45 0.060 0.050 14,000 0.100 0.025  Stock today  Chart Company Snapshot News
Klondike Silver KS-X 0.065 0.005 8.33 09:30 0.065 0.065 10,000 0.100 0.035  Stock today  Chart Company Snapshot News
ShaMaran Petroleum SNM-X 0.085 0.005 6.25 09:30 0.085 0.085 5,000 0.130 0.060  Stock today  Chart Company Snapshot News
Mustang Minerals Corp MUM-X 0.185 0.010 5.71 11:06 0.185 0.175 22,500 0.520 0.100  Stock today  Chart Company Snapshot News
Iconic Minerals ICM-X 0.100 0.005 5.26 11:21 0.100 0.095 58,000 0.425 0.040  Stock today  Chart Company Snapshot News
Radius Gold Inc. RDU-X 0.100 0.005 5.26 11:20 0.100 0.095 46,000 0.155 0.090  Stock today  Chart Company Snapshot News
Axmin Inc AXM-X 0.105 0.005 5.00 11:58 0.115 0.105 48,400 0.150 0.025  Stock today  Chart Company Snapshot News
Belvedere Resources Ltd. BEL-X 0.840 0.040 5.00 12:08 0.850 0.760 29,259 0.960 0.150  Stock today  Chart Company Snapshot News
Strongbow Exploration SBW-X 0.270 0.010 3.85 11:35 0.270 0.270 1,500 0.280 0.125  Stock today  Chart News
EEStor Corp. ESU-X 0.330 0.010 3.13 12:21 0.340 0.310 58,000 0.580 0.250  Stock today  Chart Company Snapshot News
CWC Energy Services CWC-X 0.180 0.005 2.86 09:31 0.180 0.180 1,000 0.240 0.165  Stock today  Chart Company Snapshot Estimate Snapshot News
Falcon Oil & Gas FO-X 0.375 0.010 2.74 12:03 0.380 0.365 129,718 0.455 0.230  Stock today  Chart Company Snapshot News
Noront Resources NOT-X 0.380 0.010 2.70 12:11 0.380 0.370 36,450 0.520 0.270  Stock today  Chart Company Snapshot News
Eguana Technologies EGT-X 0.200 0.005 2.56 12:27 0.200 0.190 42,500 0.345 0.150  Stock today  Chart Company Snapshot News
Hunter Oil Corp. HOC-X 0.830 0.020 2.47 11:41 0.830 0.830 650 2.090 0.355  Stock today  Chart Company Snapshot News
Empire Industries EIL-X 0.435 0.010 2.35 11:38 0.435 0.435 6,000 0.740 0.400  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.520 0.010 1.96 11:24 0.520 0.510 6,800 0.950 0.435  Stock today  Chart Company Snapshot News
Pan Orient Energy POE-X 1.090 0.020 1.87 10:19 1.090 1.080 2,110 2.110 0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Sangoma Technologies Corp. STC-X 1.170 0.020 1.74 10:50 1.170 1.150 66,300 1.400 0.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Victoria Gold VIT-X 0.340 0.005 1.49 11:52 0.345 0.335 79,500 0.700 0.310  Stock today  Chart Company Snapshot News
Founders Advantage Capital FCF-X 2.170 0.030 1.40 10:38 2.180 2.140 34,251 3.600 1.890  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Junex Inc JNX-X 0.375 0.005 1.35 12:14 0.380 0.375 1,496 0.560 0.300  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 1.130 0.010 0.89 11:47 1.130 1.110 25,557 2.340 1.050  Stock today  Chart Company Snapshot Recent News
H2O Innovation HEO-X 1.150 0.010 0.88 11:48 1.200 1.150 11,100 1.620 0.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Chesapeake Gold CKG-X 2.320 0.020 0.87 11:39 2.450 2.320 6,500 4.000 2.150  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.300 0.010 0.78 09:37 1.300 1.300 100 1.320 0.850  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.300 0.010 0.78 09:37 1.300 1.300 100 1.320 0.850  Stock today  Chart Company Snapshot News
Abcourt Mines ABI-X 0.050 0.000 0.00 12:12 0.050 0.050 5,000 0.090 0.050  Stock today  Chart Company Snapshot News
Archon Minerals ACS-X 1.050 0.000 0.00 May 22 0.000 0.000 0 1.680 0.810  Stock today  Chart Company Snapshot News
Arctic Star Exploration ADD-X 0.150 0.000 0.00 May 22 0.000 0.000 0 0.375 0.105  Stock today  Chart Company Snapshot News
Adamera Minerals ADZ-X 0.055 0.000 0.00 11:31 0.055 0.055 37,750 0.215 0.050  Stock today  Chart Company Snapshot News
African Gold Group AGG-X 0.040 0.000 0.00 May 18 0.000 0.000 0 0.075 0.035  Stock today  Chart Company Snapshot News
Amador Gold Corp AGX.H-X 0.190 0.000 0.00 Nov 17 0.000 0.000 0 0.330 0.125  Stock today  Chart Company Snapshot News
Allied Hotel Properties AHP-X 0.070 0.000 0.00 Apr 23 0.000 0.000 0 0.110 0.020  Stock today  Chart Company Snapshot News
Amarc Resources Ltd AHR-X 0.100 0.000 0.00 May 22 0.000 0.000 0 0.260 0.090  Stock today  Chart Company Snapshot News
Abacus Mining & Exploration AME-X 0.210 0.000 0.00 12:27 0.220 0.210 1,166 1.250 0.165  Stock today  Chart Company Snapshot News
Advanced Proteome Therapeutics APC-X 0.050 0.000 0.00 12:26 0.050 0.045 166,937 0.155 0.035  Stock today  Chart Company Snapshot News
Apex Resources Inc. APX-X 0.090 0.000 0.00 May 18 0.000 0.000 0 0.145 0.065  Stock today  Chart Company Snapshot News
Asian Mineral Resources ASN-X 0.010 0.000 0.00 May 22 0.000 0.000 0 0.050 0.010  Stock today  Chart Company Snapshot News
Aurcana Corp. AUN-X 0.220 0.000 0.00 May 22 0.000 0.000 0 0.420 0.165  Stock today  Chart Company Snapshot News
Acceleware Ltd. AXE-X 0.250 0.000 0.00 10:59 0.255 0.250 5,080 0.390 0.135  Stock today  Chart Company Snapshot News
Bravern Ventures Ltd. BAV.H-X 0.065 0.000 0.00 Apr 30 0.000 0.000 0 0.130 0.065  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X 2.030 0.000 0.00 12:27 2.060 2.010 10,400 2.740 1.640  Stock today  Chart Company Snapshot News
Bell Copper BCU-X 0.065 0.000 0.00 May 22 0.000 0.000 0 0.230 0.040  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help