Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 212. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of December 11, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Cabo Drilling CBE-X 0.010 0.005 100.00 14:32 0.010 0.010 414,000 0.025 0.005  Stock today  Chart Company Snapshot News
Cantex Mine Development CD-X 0.025 0.005 25.00 14:31 0.025 0.020 54,966 0.070 0.020  Stock today  Chart Company Snapshot News
Engold Mines Ltd. EGM-X 0.195 0.035 21.88 12:32 0.195 0.195 500 0.680 0.100  Stock today  Chart Company Snapshot News
Vangold Mining VAN-X 0.085 0.015 21.43 10:14 0.085 0.075 26,055 0.220 0.045  Stock today  Chart Company Snapshot News
Emgold Mining EMR-X 0.220 0.035 18.92 15:36 0.220 0.195 6,200 0.400 0.165  Stock today  Chart Company Snapshot News
Firestone Ventures FV-X 0.100 0.015 17.65 14:52 0.110 0.100 99,400 0.150 0.025  Stock today  Chart Company Snapshot News
Azarga Metals Corp. AZR-X 0.140 0.020 16.67 14:30 0.140 0.120 14,961 0.375 0.110  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Eagle Graphite Corp. EGA-X 0.035 0.005 16.67 09:30 0.035 0.035 35,071 0.045 0.020  Stock today  Chart Company Snapshot News
Northern Shield Resources NRN-X 0.035 0.005 16.67 14:53 0.035 0.035 130,055 0.145 0.030  Stock today  Chart Company Snapshot News
Tri Origin Exploration TOE-X 0.035 0.005 16.67 13:31 0.035 0.035 58,000 0.070 0.025  Stock today  Chart Company Snapshot News
Belvedere Resources Ltd. BEL-X 0.205 0.025 13.89 15:42 0.230 0.180 67,500 0.195 0.010  Stock today  Chart Company Snapshot News
Gungnir Resources GUG-X 0.130 0.015 13.04 15:53 0.135 0.120 43,000 0.215 0.030  Stock today  Chart Company Snapshot News
Apex Resources Inc. APX-X 0.090 0.010 12.50 12:34 0.090 0.085 10,160 0.145 0.060  Stock today  Chart Company Snapshot News
African Gold Group AGG-X 0.050 0.005 11.11 15:32 0.050 0.045 262,001 0.090 0.040  Stock today  Chart Company Snapshot News
Los Andes Copper LA-X 0.350 0.030 9.38 15:57 0.350 0.340 142,500 0.470 0.145  Stock today  Chart Company Snapshot Estimate Snapshot News
Critical Outcome Technologies COT-X 1.100 0.080 7.84 15:59 1.100 1.050 8,710 6.400 0.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.300 0.020 7.14 15:59 0.320 0.280 238,527 0.490 0.120  Stock today  Chart Company Snapshot News
DMD Digital Health Connections DMG.H-X 0.230 0.015 6.98 15:41 0.230 0.215 101,750 0.390 0.150  Stock today  Chart Company Snapshot News
Meridian Mining Societas Eu. MNO-X 0.630 0.040 6.78 15:46 0.780 0.630 6,512 1.540 0.345  Stock today  Chart Company Snapshot Recent News
HTC Purenergy HTC-X 0.160 0.010 6.67 15:55 0.170 0.160 55,900 0.270 0.135  Stock today  Chart Company Snapshot News
Energold Drilling EGD-X 0.335 0.020 6.35 14:52 0.370 0.315 51,400 0.900 0.315  Stock today  Chart Company Snapshot News
Madalena Energy Inc. MVN-X 0.265 0.015 6.00 15:37 0.265 0.245 389,588 0.290 0.090  Stock today  Chart Company Snapshot Estimate Snapshot News
VIQ Solutions VQS-X 0.290 0.015 5.45 15:58 0.290 0.265 42,600 0.350 0.185  Stock today  Chart Company Snapshot News
Unigold Inc. UGD-X 0.215 0.010 4.88 14:46 0.215 0.215 10,000 0.350 0.145  Stock today  Chart Company Snapshot News
Diagnos Inc. ADK-X 0.120 0.005 4.35 15:28 0.120 0.110 92,466 0.200 0.100  Stock today  Chart Company Snapshot News
Wavefront Technology Solutions WEE-X 0.250 0.010 4.17 14:28 0.250 0.240 23,500 0.400 0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Sangoma Technologies Corp. STC-X 0.780 0.030 4.00 15:59 0.790 0.780 53,370 0.880 0.320  Stock today  Chart Company Snapshot Estimate Snapshot News
EEStor Corp. ESU-X 0.300 0.010 3.45 15:58 0.300 0.280 25,985 0.680 0.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Serengeti Resources SIR-X 0.150 0.005 3.45 12:14 0.150 0.145 13,500 0.255 0.105  Stock today  Chart Company Snapshot Estimate Snapshot News
Amarc Resources Ltd AHR-X 0.165 0.005 3.13 13:48 0.165 0.165 10,000 0.260 0.075  Stock today  Chart Company Snapshot News
Eagle Plains Resources EPL-X 0.195 0.005 2.63 15:48 0.195 0.190 15,766 0.235 0.130  Stock today  Chart Company Snapshot News
Theralase Technologies TLT-X 0.250 0.005 2.04 15:47 0.255 0.240 272,225 0.550 0.185  Stock today  Chart Company Snapshot Estimate Snapshot News
Impact Silver IPT-X 0.265 0.005 1.92 15:23 0.285 0.260 67,318 0.880 0.255  Stock today  Chart Company Snapshot News
Titanium Corp. TIC-X 1.230 0.020 1.65 15:36 1.300 1.200 14,017 1.500 0.405  Stock today  Chart Company Snapshot Estimate Snapshot News
Arianne Phosphate DAN-X 0.690 0.010 1.47 15:57 0.690 0.690 7,500 0.970 0.620  Stock today  Chart Company Snapshot Estimate Snapshot News
ScoZinc Mining Ltd. SZM-X 1.470 0.020 1.38 11:54 1.470 1.450 3,100 1.750 0.800  Stock today  Chart Company Snapshot Recent News
Avino Silver & Gold Mines ASM-X 1.530 0.020 1.32 15:40 1.530 1.490 20,303 2.800 1.440  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Junex Inc JNX-X 0.385 0.005 1.32 15:58 0.385 0.380 59,200 0.940 0.300  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 1.830 0.020 1.10 15:54 1.880 1.800 197,630 2.340 0.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Karmin Exploration KAR-X 1.020 0.010 0.99 12:20 1.050 1.010 44,700 1.500 0.250  Stock today  Chart Company Snapshot News
Abcourt Mines ABI-X 0.065 0.000 0.00 14:51 0.065 0.065 132,300 0.130 0.060  Stock today  Chart Company Snapshot News
Archon Minerals ACS-X 0.860 0.000 0.00 Dec 04 0.000 0.000 0 1.680 0.860  Stock today  Chart Company Snapshot News
Arctic Star Exploration ADD-X 0.125 0.000 0.00 15:14 0.125 0.120 235,612 0.375 0.060  Stock today  Chart Company Snapshot News
Adamera Minerals ADZ-X 0.100 0.000 0.00 13:28 0.100 0.095 71,465 0.240 0.060  Stock today  Chart Company Snapshot News
Amarillo Gold Corp. AGC-X 0.245 0.000 0.00 Dec 08 0.000 0.000 0 0.450 0.235  Stock today  Chart News
Aldridge Minerals AGM-X 0.130 0.000 0.00 Dec 07 0.000 0.000 0 0.290 0.110  Stock today  Chart Company Snapshot News
Amador Gold Corp AGX.H-X 0.190 0.000 0.00 Nov 17 0.000 0.000 0 0.385 0.115  Stock today  Chart Company Snapshot News
Allied Hotel Properties AHP-X 0.085 0.000 0.00 May 04 0.000 0.000 0 0.095 0.045  Stock today  Chart Company Snapshot News
Asian Mineral Resources ASN-X 0.020 0.000 0.00 10:25 0.020 0.020 50,000 0.050 0.015  Stock today  Chart Company Snapshot Estimate Snapshot News
Aurcana Corp. AUN-X 0.205 0.000 0.00 15:59 0.210 0.200 18,751 0.480 0.185  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help