Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of August 16, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Cordy Oilfield Services CKK-X 0.020 0.005 33.33 09:30 0.020 0.020 60,000 0.040 0.015  Stock today  Chart Company Snapshot News
Everton Resources EVR-X 0.035 0.005 16.67 12:40 0.035 0.030 1,715,000 0.060 0.025  Stock today  Chart Company Snapshot News
Venzee Technologies VENZ-X 0.320 0.040 14.29 13:00 0.320 0.265 626,985 1.850 0.220  Stock today  Chart Company Snapshot News
Junex Inc JNX-X 0.430 0.050 13.16 12:23 0.430 0.410 55,000 0.550 0.300  Stock today  Chart Company Snapshot News
Apex Resources Inc. APX-X 0.090 0.010 12.50 09:30 0.090 0.090 1,000 0.145 0.065  Stock today  Chart Company Snapshot News
Klondike Silver KS-X 0.050 0.005 11.11 11:21 0.050 0.045 110,800 0.100 0.035  Stock today  Chart Company Snapshot News
SmartCool Systems SSC-X 0.050 0.005 11.11 11:24 0.050 0.045 19,000 0.100 0.040  Stock today  Chart Company Snapshot News
Vangold Mining VAN-X 0.050 0.005 11.11 10:36 0.050 0.050 51,000 0.245 0.045  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 0.325 0.030 10.17 13:04 0.330 0.295 199,290 0.450 0.230  Stock today  Chart Company Snapshot Recent News
Eagle Plains Resources EPL-X 0.110 0.010 10.00 10:13 0.110 0.110 420,000 0.290 0.090  Stock today  Chart Company Snapshot News
Axmin Inc AXM-X 0.210 0.015 7.69 12:42 0.210 0.190 6,500 0.240 0.025  Stock today  Chart Company Snapshot News
Fancamp Exploration FNC-X 0.070 0.005 7.69 12:25 0.070 0.065 87,000 0.180 0.045  Stock today  Chart Company Snapshot News
Northfield Capital NFD.A-X 27.990 1.990 7.65 12:01 27.990 27.990 100 27.510 24.000  Stock today  Chart Company Snapshot News
Engold Mines Ltd. EGM-X 0.150 0.010 7.14 09:55 0.150 0.150 13,000 0.350 0.140  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X 0.150 0.010 7.14 13:22 0.150 0.140 22,900 2.490 0.140  Stock today  Chart Company Snapshot News
Panoro Minerals Ltd PML-X 0.245 0.015 6.52 13:18 0.245 0.245 1,000 0.475 0.170  Stock today  Chart Company Snapshot News
Unigold Inc. UGD-X 0.170 0.010 6.25 09:30 0.170 0.170 1,000 0.290 0.150  Stock today  Chart Company Snapshot News
Triumph Gold TIG-X 0.435 0.025 6.10 12:32 0.435 0.420 69,350 0.570 0.255  Stock today  Chart Company Snapshot News
EEStor Corp. ESU-X 0.180 0.010 5.88 13:13 0.180 0.180 31,350 0.540 0.165  Stock today  Chart Company Snapshot News
Abacus Mining & Exploration AME-X 0.190 0.010 5.56 13:05 0.190 0.170 78,249 1.250 0.140  Stock today  Chart Company Snapshot News
Impact Silver IPT-X 0.300 0.015 5.26 12:54 0.320 0.280 26,750 0.560 0.255  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.440 0.070 5.11 12:30 1.490 1.310 17,400 1.750 0.850  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.440 0.070 5.11 12:30 1.490 1.310 17,400 1.750 0.850  Stock today  Chart Company Snapshot News
Copper Fox Metals CUU-X 0.105 0.005 5.00 09:30 0.105 0.105 2,250 0.180 0.090  Stock today  Chart Company Snapshot News
American Cumo Mining MLY-X 0.105 0.005 5.00 12:28 0.105 0.100 25,000 0.280 0.060  Stock today  Chart Company Snapshot Recent News
Madalena Energy Inc. MVN-X 0.220 0.010 4.76 13:24 0.220 0.210 11,000 0.290 0.145  Stock today  Chart Company Snapshot News
Theralase Technologies TLT-X 0.390 0.015 4.00 13:01 0.390 0.375 41,200 0.550 0.185  Stock today  Chart Company Snapshot News
Los Andes Copper LA-X 0.300 0.010 3.45 13:10 0.300 0.280 32,500 0.470 0.200  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.320 0.010 3.23 13:26 0.320 0.300 178,730 0.570 0.305  Stock today  Chart Company Snapshot Recent News
Ascot Resources AOT-X 1.000 0.030 3.09 13:25 1.000 0.970 3,570 1.840 0.820  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X 1.510 0.040 2.72 13:24 1.560 1.440 25,550 2.740 1.460  Stock today  Chart Company Snapshot News
Eguana Technologies EGT-X 0.205 0.005 2.50 12:12 0.205 0.200 48,000 0.345 0.150  Stock today  Chart Company Snapshot News
Acceleware Ltd. AXE-X 0.215 0.005 2.38 12:29 0.215 0.210 133,095 0.390 0.135  Stock today  Chart Company Snapshot News
Telson Mining Corporation TSN-X 0.520 0.010 1.96 11:16 0.520 0.520 7,000 1.000 0.460  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 7.480 0.130 1.77 13:14 7.480 7.350 2,200 9.410 2.060  Stock today  Chart Company Snapshot News
Zincx Resources Corp. ZNX-X 0.395 0.005 1.28 13:27 0.400 0.390 63,143 0.750 0.240  Stock today  Chart Company Snapshot News
Flyht Aerospace Solutions FLY-X 1.110 0.010 0.91 13:17 1.110 1.110 5,500 2.600 1.070  Stock today  Chart Company Snapshot News
Probe Metals Inc. PRB-X 1.170 0.010 0.86 11:55 1.180 1.160 18,400 1.740 1.030  Stock today  Chart Company Snapshot News
Founders Advantage Capital FCF-X 1.750 0.010 0.57 13:21 1.770 1.730 59,600 2.650 1.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Abcourt Mines ABI-X 0.055 0.000 0.00 12:47 0.055 0.055 54,000 0.090 0.045  Stock today  Chart Company Snapshot News
Archon Minerals ACS-X 0.620 0.000 0.00 Aug 06 0.000 0.000 0 1.310 0.620  Stock today  Chart Company Snapshot News
Diagnos Inc. ADK-X 0.065 0.000 0.00 12:55 0.065 0.060 76,500 0.155 0.050  Stock today  Chart Company Snapshot News
Adamera Minerals ADZ-X 0.075 0.000 0.00 Aug 15 0.000 0.000 0 0.200 0.050  Stock today  Chart Company Snapshot News
Amarillo Gold Corp. AGC-X 0.250 0.000 0.00 09:34 0.250 0.250 4,000 0.420 0.190  Stock today  Chart News
African Gold Group AGG-X 0.030 0.000 0.00 10:08 0.030 0.030 73,333 0.075 0.030  Stock today  Chart Company Snapshot News
Amador Gold Corp AGX.H-X 0.190 0.000 0.00 Aug 06 0.000 0.000 0 0.300 0.125  Stock today  Chart Company Snapshot News
Allied Hotel Properties AHP-X 0.070 0.000 0.00 Aug 06 0.000 0.000 0 0.110 0.020  Stock today  Chart Company Snapshot News
Amarc Resources Ltd AHR-X 0.095 0.000 0.00 Aug 14 0.000 0.000 0 0.260 0.070  Stock today  Chart Company Snapshot News
Advanced Proteome Therapeutics APC-X 0.045 0.000 0.00 09:30 0.045 0.045 10,030 0.155 0.035  Stock today  Chart Company Snapshot News
Asian Mineral Resources ASN-X 0.010 0.000 0.00 Aug 15 0.000 0.000 0 0.050 0.005  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help