Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of August 14, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Kure Technologies KUR.H-X 0.130 0.060 85.71 12:05 0.130 0.120 10,000 0.140 0.055  Stock today  Chart Company Snapshot News
Amarc Resources Ltd AHR-X 0.095 0.015 18.75 11:08 0.095 0.090 50,000 0.260 0.070  Stock today  Chart Company Snapshot News
Metalex Ventures Ltd MTX-X 0.035 0.005 16.67 13:05 0.035 0.035 53,000 0.095 0.020  Stock today  Chart Company Snapshot News
Forum Uranium FMC-X 0.045 0.005 12.50 13:44 0.045 0.040 18,333 0.090 0.035  Stock today  Chart Company Snapshot Recent News
Enablence Technologies ENA-X 0.050 0.005 11.11 09:30 0.050 0.050 95,000 0.065 0.030  Stock today  Chart Company Snapshot News
Lattice Biologics Ltd. LBL-X 0.050 0.005 11.11 11:55 0.050 0.050 47,000 0.140 0.040  Stock today  Chart Company Snapshot News
Eagle Graphite Corp. EGA-X 0.155 0.015 10.71 13:35 0.155 0.140 14,610 0.360 0.115  Stock today  Chart Company Snapshot News
Cantex Mine Development CD-X 0.210 0.020 10.53 15:02 0.210 0.200 5,000 0.330 0.015  Stock today  Chart Company Snapshot News
Triumph Gold TIG-X 0.440 0.040 10.00 14:57 0.440 0.410 69,000 0.570 0.255  Stock today  Chart Company Snapshot News
Troilus Gold Corp. TLG-X 1.100 0.100 10.00 15:07 1.200 0.950 6,400 2.250 1.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Diagnos Inc. ADK-X 0.060 0.005 9.09 12:17 0.060 0.060 47,500 0.155 0.050  Stock today  Chart Company Snapshot News
Macdonald Mines Exp. BMK-X 0.060 0.005 9.09 12:52 0.060 0.055 53,300 0.160 0.050  Stock today  Chart Company Snapshot News
Commerce Resources CCE-X 0.060 0.005 9.09 12:10 0.060 0.060 162,000 0.100 0.055  Stock today  Chart Company Snapshot News
EEStor Corp. ESU-X 0.180 0.015 9.09 14:03 0.190 0.170 359,111 0.540 0.165  Stock today  Chart Company Snapshot News
VIQ Solutions VQS-X 0.180 0.015 9.09 12:13 0.180 0.175 42,000 0.335 0.165  Stock today  Chart Company Snapshot News
Eguana Technologies EGT-X 0.205 0.015 7.89 14:38 0.215 0.195 556,350 0.345 0.150  Stock today  Chart Company Snapshot Recent News
Zedcor Energy Inc. ZDC-X 0.220 0.015 7.32 14:03 0.220 0.210 16,500 0.340 0.135  Stock today  Chart Company Snapshot News
Strategic Oil & Gas Ltd SOG-X 0.590 0.040 7.27 12:55 0.590 0.580 11,000 2.350 0.520  Stock today  Chart News
Apex Resources Inc. APX-X 0.075 0.005 7.14 14:52 0.090 0.070 136,000 0.145 0.065  Stock today  Chart Company Snapshot News
DMD Digital Health Connections DMG.H-X 0.155 0.010 6.90 14:45 0.155 0.155 174,000 0.390 0.135  Stock today  Chart Company Snapshot News
Adamera Minerals ADZ-X 0.080 0.005 6.67 14:23 0.085 0.075 319,000 0.200 0.050  Stock today  Chart Company Snapshot News
Venzee Technologies VENZ-X 0.320 0.020 6.67 15:11 0.320 0.300 35,000 1.850 0.220  Stock today  Chart Company Snapshot News
Grid Metals Corp. GRDM-X 0.085 0.005 6.25 14:49 0.085 0.080 41,000 0.520 0.080  Stock today  Chart Company Snapshot News
H2O Innovation HEO-X 1.150 0.040 3.60 13:22 1.150 1.110 14,000 1.490 0.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Sangoma Technologies Corp. STC-X 1.250 0.040 3.31 15:16 1.250 1.210 14,800 1.400 0.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Noront Resources NOT-X 0.325 0.010 3.17 14:35 0.330 0.315 66,802 0.520 0.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Ascot Resources AOT-X 0.930 0.010 1.09 15:13 0.930 0.920 2,500 1.860 0.820  Stock today  Chart Company Snapshot News
Omni-Lite Industries Cda OML-X 1.070 0.010 0.94 14:07 1.100 1.070 2,300 1.930 0.990  Stock today  Chart Company Snapshot News
Pan Orient Energy POE-X 1.130 0.010 0.89 15:05 1.140 1.100 36,483 2.020 0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Founders Advantage Capital FCF-X 1.790 0.010 0.56 14:28 1.790 1.760 18,200 2.650 1.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Abcourt Mines ABI-X 0.050 0.000 0.00 13:30 0.060 0.050 213,850 0.090 0.045  Stock today  Chart Company Snapshot News
Archon Minerals ACS-X 0.620 0.000 0.00 Aug 06 0.000 0.000 0 1.310 0.620  Stock today  Chart Company Snapshot News
Amarillo Gold Corp. AGC-X 0.240 0.000 0.00 Aug 13 0.000 0.000 333 0.420 0.190  Stock today  Chart Recent News
African Gold Group AGG-X 0.040 0.000 0.00 Aug 13 0.000 0.000 0 0.075 0.030  Stock today  Chart Company Snapshot News
Aldridge Minerals AGM-X 0.060 0.000 0.00 Aug 13 0.000 0.000 0 0.220 0.045  Stock today  Chart Company Snapshot News
Amador Gold Corp AGX.H-X 0.190 0.000 0.00 Aug 06 0.000 0.000 0 0.300 0.125  Stock today  Chart Company Snapshot News
Allied Hotel Properties AHP-X 0.070 0.000 0.00 Aug 06 0.000 0.000 0 0.110 0.020  Stock today  Chart Company Snapshot News
Asian Mineral Resources ASN-X 0.010 0.000 0.00 Aug 09 0.000 0.000 0 0.050 0.005  Stock today  Chart Company Snapshot News
Aurcana Corp. AUN-X 0.225 0.000 0.00 Aug 06 0.000 0.000 0 0.300 0.165  Stock today  Chart Company Snapshot News
Acceleware Ltd. AXE-X 0.230 0.000 0.00 12:59 0.230 0.230 5,000 0.390 0.135  Stock today  Chart Company Snapshot News
Azimut Exploration AZM-X 0.260 0.000 0.00 14:38 0.260 0.260 5,000 0.475 0.260  Stock today  Chart Company Snapshot News
Azarga Metals Corp. AZR-X 0.105 0.000 0.00 Aug 13 0.000 0.000 0 0.180 0.100  Stock today  Chart Company Snapshot News
Batero Gold Corp. BAT-X 0.065 0.000 0.00 15:11 0.070 0.065 46,000 0.120 0.060  Stock today  Chart Company Snapshot News
Bravern Ventures Ltd. BAV.H-X 0.065 0.000 0.00 Aug 06 0.000 0.000 0 0.130 0.065  Stock today  Chart Company Snapshot News
Bell Copper BCU-X 0.075 0.000 0.00 09:30 0.075 0.075 8,200 0.230 0.040  Stock today  Chart Company Snapshot News
Belvedere Resources Ltd. BEL-X 0.820 0.000 0.00 Aug 06 0.000 0.000 0 0.960 0.150  Stock today  Chart Company Snapshot News
Pacific Booker Minerals Inc BKM-X 0.960 0.000 0.00 Aug 09 0.000 0.000 0 1.440 0.600  Stock today  Chart Company Snapshot News
Black Sea Copper & Gold BLS-X 0.050 0.000 0.00 Aug 13 0.000 0.000 0 0.205 0.050  Stock today  Chart Company Snapshot News
BC Moly Ltd. BM.H-X 0.055 0.000 0.00 Aug 06 0.000 0.000 0 0.160 0.035  Stock today  Chart Company Snapshot News
Brixton Energy Corp. BRK.H-X 0.050 0.000 0.00 Aug 06 0.000 0.000 0 0.050 0.050  Stock today  Chart News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help