Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 209. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Bell Copper BCU-X 0.080 0.025 45.45 09:30 0.080 0.080 100,000 0.230 0.040  Stock today  Chart Company Snapshot News
Cordy Oilfield Services CKK-X 0.025 0.005 25.00 10:48 0.025 0.020 116,000 0.040 0.015  Stock today  Chart Company Snapshot News
Sage Gold Inc. SGX-X 0.030 0.005 20.00 09:30 0.030 0.030 61,712 0.250 0.020  Stock today  Chart News
Magna Terra Minerals MTT-X 0.035 0.005 16.67 09:30 0.035 0.035 1,000 0.090 0.030  Stock today  Chart Company Snapshot News
Focus Graphite FMS-X 0.040 0.005 14.29 10:45 0.040 0.040 27,000 0.105 0.035  Stock today  Chart Company Snapshot News
Azimut Exploration AZM-X 0.330 0.040 13.79 09:30 0.330 0.330 7,000 0.475 0.255  Stock today  Chart Company Snapshot News
Eguana Technologies EGT-X 0.250 0.030 13.64 11:00 0.265 0.230 393,289 0.345 0.150  Stock today  Chart Company Snapshot Recent News
Zincx Resources Corp. ZNX-X 0.335 0.040 13.56 10:55 0.345 0.315 268,110 0.390 0.220  Stock today  Chart Company Snapshot News
Enablence Technologies ENA-X 0.045 0.005 12.50 09:30 0.045 0.045 1,000 0.080 0.030  Stock today  Chart Company Snapshot News
Kalytera Therapeutics KALY-X 0.180 0.020 12.50 10:53 0.180 0.165 556,072 0.580 0.080  Stock today  Chart Company Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.225 0.025 12.50 10:18 0.225 0.205 26,500 0.750 0.120  Stock today  Chart Company Snapshot News
American Cumo Mining MLY-X 0.110 0.010 10.00 10:57 0.110 0.110 13,000 0.485 0.060  Stock today  Chart Company Snapshot News
Radius Gold Inc. RDU-X 0.115 0.010 9.52 10:33 0.115 0.105 140,500 0.155 0.090  Stock today  Chart Company Snapshot News
Eagle Graphite Corp. EGA-X 0.155 0.010 6.90 10:56 0.155 0.155 2,003 0.360 0.145  Stock today  Chart Company Snapshot News
Quaterra Resources Inc QTA-X 0.080 0.005 6.67 10:53 0.080 0.070 24,000 0.130 0.045  Stock today  Chart Company Snapshot News
Reunion Gold RGD-X 0.160 0.010 6.67 10:57 0.160 0.145 211,000 0.180 0.105  Stock today  Chart Company Snapshot Recent News
Naikun Wind Energy Group NKW-X 0.085 0.005 6.25 10:36 0.085 0.080 4,000 0.230 0.050  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X 0.290 0.015 5.45 10:41 0.290 0.290 13,500 2.490 0.210  Stock today  Chart Company Snapshot News
Wavefront Technology Solutions WEE-X 0.390 0.020 5.41 10:50 0.390 0.390 1,000 0.470 0.110  Stock today  Chart Company Snapshot News
Impact Silver IPT-X 0.420 0.020 5.00 09:30 0.420 0.420 8,000 0.560 0.255  Stock today  Chart Company Snapshot News
ShaMaran Petroleum SNM-X 0.105 0.005 5.00 11:01 0.105 0.105 5,500 0.130 0.060  Stock today  Chart Company Snapshot Recent News
Abacus Mining & Exploration AME-X 0.215 0.010 4.88 10:26 0.215 0.215 3,680 1.250 0.165  Stock today  Chart Company Snapshot News
H2O Innovation HEO-X 1.220 0.050 4.27 10:42 1.220 1.200 585 1.530 0.890  Stock today  Chart Company Snapshot Estimate Snapshot News
EMX Royalty Corp. EMX-X 1.480 0.040 2.78 09:31 1.480 1.430 3,960 1.700 0.850  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.480 0.040 2.78 09:31 1.480 1.430 3,960 1.700 0.850  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 1.120 0.020 1.82 10:53 1.120 1.090 1,350 2.340 1.050  Stock today  Chart Company Snapshot News
Noront Resources NOT-X 0.365 0.005 1.39 11:04 0.365 0.365 52,800 0.520 0.270  Stock today  Chart Company Snapshot News
Energold Drilling EGD-X 0.385 0.005 1.32 10:24 0.385 0.380 13,200 0.540 0.315  Stock today  Chart Company Snapshot News
Telson Mining Corporation TSN-X 0.860 0.010 1.18 11:03 0.860 0.850 12,000 1.000 0.280  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 2.070 0.020 0.98 10:41 2.070 2.030 30,100 4.000 2.030  Stock today  Chart Company Snapshot News
Ascot Resources AOT-X 1.200 0.010 0.84 10:18 1.210 1.170 17,200 2.000 1.080  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 2.150 0.010 0.47 10:35 2.180 2.120 94,818 4.800 1.230  Stock today  Chart Company Snapshot News
Abcourt Mines ABI-X 0.050 0.000 0.00 Jun 19 0.000 0.000 0 0.090 0.045  Stock today  Chart Company Snapshot News
Archon Minerals ACS-X 1.020 0.000 0.00 Jun 18 0.000 0.000 0 1.500 0.810  Stock today  Chart Company Snapshot News
Adamera Minerals ADZ-X 0.070 0.000 0.00 Jun 19 0.000 0.000 0 0.200 0.050  Stock today  Chart Company Snapshot News
Amarillo Gold Corp. AGC-X 0.230 0.000 0.00 Jun 19 0.000 0.000 0 0.420 0.190  Stock today  Chart News
African Gold Group AGG-X 0.035 0.000 0.00 Jun 19 0.000 0.000 0 0.075 0.035  Stock today  Chart Company Snapshot News
Aldridge Minerals AGM-X 0.050 0.000 0.00 Jun 19 0.000 0.000 0 0.230 0.045  Stock today  Chart Company Snapshot News
Amador Gold Corp AGX.H-X 0.190 0.000 0.00 Nov 17 0.000 0.000 0 0.310 0.125  Stock today  Chart Company Snapshot News
Allied Hotel Properties AHP-X 0.070 0.000 0.00 Apr 23 0.000 0.000 0 0.110 0.020  Stock today  Chart Company Snapshot News
Advanced Proteome Therapeutics APC-X 0.060 0.000 0.00 10:38 0.060 0.055 184,000 0.155 0.035  Stock today  Chart Company Snapshot News
Apex Resources Inc. APX-X 0.080 0.000 0.00 10:39 0.080 0.080 1,000 0.145 0.065  Stock today  Chart Company Snapshot News
Asian Mineral Resources ASN-X 0.010 0.000 0.00 Jun 19 0.000 0.000 0 0.050 0.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Aurcana Corp. AUN-X 0.205 0.000 0.00 09:58 0.205 0.205 2,000 0.350 0.165  Stock today  Chart Company Snapshot News
Acceleware Ltd. AXE-X 0.290 0.000 0.00 Jun 19 0.000 0.000 0 0.390 0.135  Stock today  Chart Company Snapshot News
Axmin Inc AXM-X 0.130 0.000 0.00 09:32 0.130 0.130 10,700 0.150 0.025  Stock today  Chart Company Snapshot News
Azarga Metals Corp. AZR-X 0.135 0.000 0.00 Jun 15 0.000 0.000 0 0.210 0.105  Stock today  Chart Company Snapshot News
Batero Gold Corp. BAT-X 0.065 0.000 0.00 09:30 0.065 0.065 3,200 0.120 0.065  Stock today  Chart Company Snapshot News
Bravern Ventures Ltd. BAV.H-X 0.065 0.000 0.00 Apr 30 0.000 0.000 0 0.130 0.065  Stock today  Chart Company Snapshot News
Belvedere Resources Ltd. BEL-X 0.820 0.000 0.00 Jun 11 0.000 0.000 0 0.960 0.150  Stock today  Chart Company Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help