Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 212. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of November 17, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Groundstar Resources GSA-X 0.015 0.005 50.00 09:30 0.015 0.015 20,000 0.055 0.010  Stock today  Chart Company Snapshot News
Amador Gold Corp AGX.H-X 0.190 0.050 35.71 14:40 0.190 0.190 2,014 0.385 0.110  Stock today  Chart Company Snapshot News
North Sea Energy NUK-X 0.020 0.005 33.33 15:34 0.020 0.015 182,000 0.090 0.005  Stock today  Chart Company Snapshot News
Iconic Minerals ICM-X 0.050 0.010 25.00 14:04 0.050 0.045 76,444 0.200 0.040  Stock today  Chart Company Snapshot News
Metalcorp Limited MTC-X 0.025 0.005 25.00 09:30 0.025 0.025 100,000 0.055 0.020  Stock today  Chart Company Snapshot News
Acceleware Ltd. AXE-X 0.295 0.050 20.41 15:58 0.295 0.250 1,654,694 0.275 0.110  Stock today  Chart Company Snapshot News
Zedcor Energy Inc. ZDC-X 0.180 0.030 20.00 15:49 0.180 0.150 21,018 0.350 0.140  Stock today  Chart Company Snapshot News
Bell Copper BCU.H-X 0.120 0.015 14.29 15:56 0.120 0.105 88,903 0.150 0.030  Stock today  Chart Company Snapshot Recent News
GoldQuest Mining GQC-X 0.305 0.035 12.96 15:59 0.305 0.290 716,500 0.590 0.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Critical Outcome Technologies COT-X 1.260 0.140 12.50 15:42 1.310 1.200 7,494 6.400 1.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Scorpio Gold SGN-X 0.045 0.005 12.50 15:41 0.045 0.035 33,900 0.145 0.035  Stock today  Chart Company Snapshot News
Azarga Metals Corp. AZR-X 0.140 0.015 12.00 14:38 0.140 0.140 5,621 0.420 0.110  Stock today  Chart Company Snapshot News
African Gold Group AGG-X 0.050 0.005 11.11 15:58 0.050 0.050 118,000 0.090 0.040  Stock today  Chart Company Snapshot News
Adamera Minerals ADZ-X 0.110 0.010 10.00 14:24 0.110 0.105 43,000 0.240 0.060  Stock today  Chart Company Snapshot News
Forum Uranium FDC-X 0.055 0.005 10.00 15:59 0.055 0.050 22,000 0.170 0.040  Stock today  Chart Company Snapshot News
Fancamp Exploration FNC-X 0.060 0.005 9.09 14:04 0.060 0.055 19,000 0.080 0.030  Stock today  Chart Company Snapshot News
Strongbow Exploration SBW-X 0.190 0.015 8.57 12:17 0.190 0.180 32,600 0.270 0.115  Stock today  Chart News
Quaterra Resources Inc QTA-X 0.065 0.005 8.33 10:21 0.065 0.065 5,000 0.150 0.055  Stock today  Chart Company Snapshot News
Diagnos Inc. ADK-X 0.135 0.010 8.00 15:59 0.135 0.120 589,000 0.200 0.055  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.130 0.080 7.62 15:58 1.150 1.050 20,500 1.600 0.850  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.130 0.080 7.62 15:58 1.150 1.050 20,500 1.600 0.850  Stock today  Chart Company Snapshot News
Front Range Resources FRK-X 0.080 0.005 6.67 11:09 0.080 0.075 224,000 0.970 0.075  Stock today  Chart Company Snapshot News
HTC Purenergy HTC-X 0.160 0.010 6.67 13:13 0.160 0.150 44,000 0.270 0.135  Stock today  Chart Company Snapshot News
Impact Silver IPT-X 0.320 0.020 6.67 15:49 0.330 0.305 133,260 0.880 0.275  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X 1.910 0.110 6.11 15:58 1.930 1.800 130,776 3.400 1.640  Stock today  Chart Company Snapshot News
Commerce Resources CCE-X 0.090 0.005 5.88 14:28 0.090 0.090 161,200 0.110 0.050  Stock today  Chart Company Snapshot News
Wavefront Technology Solutions WEE-X 0.190 0.010 5.56 15:00 0.200 0.190 14,000 0.400 0.110  Stock today  Chart Company Snapshot News
Flyht Aerospace Solutions FLY-X 2.120 0.110 5.47 15:59 2.170 2.060 78,981 3.000 1.800  Stock today  Chart Company Snapshot News
Meridian Mining Societas Eu. MNO-X 0.790 0.040 5.33 14:40 0.790 0.790 6,155 1.540 0.345  Stock today  Chart Company Snapshot News
Intercontinental Gold & Metals ICAU-X 0.200 0.010 5.26 13:22 0.200 0.200 1,000 0.190 0.055  Stock today  Chart Company Snapshot News
DMD Digital Health Connections DMG.H-X 0.245 0.010 4.26 15:58 0.245 0.240 184,250 0.390 0.150  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 0.750 0.030 4.17 14:49 0.750 0.730 140,200 0.880 0.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Probe Metals Inc. PRB-X 1.560 0.060 4.00 15:59 1.560 1.450 62,033 1.740 0.990  Stock today  Chart Company Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.135 0.005 3.85 15:13 0.140 0.120 859,000 0.490 0.120  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 3.490 0.120 3.56 15:59 3.500 3.400 137,838 3.590 1.200  Stock today  Chart Company Snapshot News
EEStor Corp. ESU-X 0.300 0.010 3.45 15:59 0.300 0.290 20,300 0.680 0.250  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.690 0.020 2.99 15:58 0.690 0.660 25,800 0.970 0.620  Stock today  Chart Company Snapshot News
Sage Gold Inc. SGX-X 0.180 0.005 2.86 15:52 0.180 0.170 264,100 0.270 0.105  Stock today  Chart News
Serengeti Resources SIR-X 0.190 0.005 2.70 15:07 0.190 0.190 30,000 0.255 0.105  Stock today  Chart Company Snapshot News
Junex Inc JNX-X 0.400 0.010 2.56 15:17 0.400 0.390 27,500 0.940 0.300  Stock today  Chart Company Snapshot News
Pine Point Mining Limited ZINC-X 0.200 0.005 2.56 15:57 0.205 0.195 195,300 0.570 0.170  Stock today  Chart Company Snapshot News
Argus Metals AML-X 0.405 0.010 2.53 15:34 0.420 0.405 25,500 0.470 0.070  Stock today  Chart Company Snapshot News
Metanor Resources MTO-X 0.810 0.020 2.53 14:09 0.810 0.790 45,500 1.290 0.450  Stock today  Chart Company Snapshot News
Avino Silver & Gold Mines ASM-X 1.700 0.040 2.41 15:14 1.740 1.680 22,890 2.800 1.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Theralase Technologies TLT-X 0.255 0.005 2.00 15:54 0.255 0.240 375,890 0.550 0.185  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 3.700 0.070 1.93 15:52 3.730 3.590 3,400 4.570 2.910  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 4.500 0.080 1.81 15:06 4.630 4.250 14,050 5.000 1.510  Stock today  Chart Company Snapshot News
Strategic Metals SMD-X 0.415 0.005 1.22 15:54 0.420 0.410 33,000 0.730 0.370  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X 1.800 0.020 1.12 15:59 1.820 1.740 164,780 2.490 0.310  Stock today  Chart Company Snapshot News
Abcourt Mines ABI-X 0.070 0.000 0.00 Nov 16 0.000 0.000 0 0.130 0.065  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help