Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 209. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 13, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Cordy Oilfield Services CKK-X 0.025 0.005 25.00 12:48 0.025 0.025 59,000 0.040 0.015  Stock today  Chart Company Snapshot News
Tri Origin Exploration TOE-X 0.030 0.005 20.00 14:14 0.030 0.030 20,000 0.060 0.020  Stock today  Chart Company Snapshot News
Diagnos Inc. ADK-X 0.070 0.010 16.67 15:41 0.070 0.070 217,200 0.200 0.050  Stock today  Chart Company Snapshot News
East Asia Minerals EAS-X 0.035 0.005 16.67 13:27 0.035 0.035 232,000 0.460 0.025  Stock today  Chart Company Snapshot News
Rogue Resources RRS-X 0.260 0.035 15.56 15:55 0.260 0.240 58,000 0.580 0.180  Stock today  Chart Company Snapshot News
Cantex Mine Development CD-X 0.230 0.030 15.00 15:17 0.230 0.215 8,800 0.330 0.015  Stock today  Chart Company Snapshot News
Melkior Resources MKR-X 0.080 0.010 14.29 15:33 0.080 0.070 141,979 0.105 0.035  Stock today  Chart Company Snapshot News
Venzee Technologies VENZ-X 0.440 0.050 12.82 15:42 0.440 0.400 246,680 1.850 0.220  Stock today  Chart Company Snapshot News
Abcourt Mines ABI-X 0.055 0.005 10.00 15:04 0.055 0.055 36,000 0.090 0.045  Stock today  Chart Company Snapshot News
Zincx Resources Corp. ZNX-X 0.415 0.035 9.21 15:59 0.420 0.390 855,526 0.395 0.235  Stock today  Chart Company Snapshot News
Bell Copper BCU-X 0.060 0.005 9.09 11:50 0.060 0.060 10,000 0.230 0.040  Stock today  Chart Company Snapshot News
Macdonald Mines Exp. BMK-X 0.060 0.005 9.09 09:46 0.060 0.055 124,010 0.160 0.050  Stock today  Chart Company Snapshot News
Klondike Silver KS-X 0.060 0.005 9.09 15:11 0.060 0.055 199,000 0.100 0.035  Stock today  Chart Company Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.185 0.015 8.82 15:59 0.190 0.160 130,500 0.750 0.120  Stock today  Chart Company Snapshot News
Acceleware Ltd. AXE-X 0.250 0.020 8.70 15:31 0.270 0.250 29,800 0.390 0.135  Stock today  Chart Company Snapshot News
Commerce Resources CCE-X 0.065 0.005 8.33 12:14 0.065 0.065 40,000 0.100 0.055  Stock today  Chart Company Snapshot News
Duran Ventures DRV-X 0.065 0.005 8.33 15:04 0.065 0.065 120,285 0.100 0.040  Stock today  Chart Company Snapshot News
Probe Metals Inc. PRB-X 1.450 0.100 7.41 15:59 1.450 1.350 105,800 1.740 1.030  Stock today  Chart Company Snapshot News
Empire Industries EIL-X 0.450 0.030 7.14 15:52 0.450 0.425 34,500 0.740 0.400  Stock today  Chart Company Snapshot News
Fancamp Exploration FNC-X 0.085 0.005 6.25 10:13 0.085 0.080 18,000 0.180 0.045  Stock today  Chart Company Snapshot News
Spanish Mountain Gold SPA-X 0.090 0.005 5.88 15:38 0.090 0.090 58,350 0.155 0.080  Stock today  Chart Company Snapshot News
Thermal Energy International TMG-X 0.090 0.005 5.88 15:00 0.090 0.085 55,500 0.130 0.065  Stock today  Chart Company Snapshot News
Zecotek Photonics ZMS-X 0.210 0.010 5.00 15:23 0.210 0.200 112,500 0.345 0.190  Stock today  Chart Company Snapshot News
Aurcana Corp. AUN-X 0.215 0.010 4.88 15:43 0.215 0.195 237,812 0.300 0.165  Stock today  Chart Company Snapshot News
Azarga Metals Corp. AZR-X 0.110 0.005 4.76 09:41 0.110 0.110 10,000 0.180 0.100  Stock today  Chart Company Snapshot News
GGL Resources GGL-X 0.115 0.005 4.55 15:27 0.115 0.115 2,000 0.190 0.100  Stock today  Chart Company Snapshot News
EEStor Corp. ESU-X 0.235 0.010 4.44 15:10 0.235 0.210 59,550 0.540 0.190  Stock today  Chart Company Snapshot News
ShaMaran Petroleum SNM-X 0.120 0.005 4.35 15:38 0.120 0.115 34,069 0.130 0.060  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 0.305 0.010 3.39 15:01 0.305 0.290 80,410 0.450 0.230  Stock today  Chart Company Snapshot News
Asian Television Ntwrk In SAT-X 0.370 0.010 2.78 09:37 0.370 0.370 500 0.920 0.360  Stock today  Chart Company Snapshot News
CWC Energy Services CWC-X 0.190 0.005 2.70 12:34 0.190 0.190 59,000 0.230 0.165  Stock today  Chart Company Snapshot Estimate Snapshot News
Theralase Technologies TLT-X 0.380 0.010 2.70 15:59 0.380 0.365 108,450 0.550 0.185  Stock today  Chart Company Snapshot News
Zedcor Energy Inc. ZDC-X 0.205 0.005 2.50 12:25 0.205 0.205 7,000 0.340 0.135  Stock today  Chart Company Snapshot News
Sable Res Ltd SAE-X 0.255 0.005 2.00 15:57 0.255 0.250 10,500 0.350 0.125  Stock today  Chart Company Snapshot News
Pond Technologies Holdings POND-X 1.650 0.030 1.85 14:49 1.650 1.620 12,120 2.350 0.104  Stock today  Chart Company Snapshot News
Metanor Resources MTO-X 0.570 0.010 1.79 15:59 0.570 0.560 80,500 0.850 0.480  Stock today  Chart Company Snapshot News
H2O Innovation HEO-X 1.280 0.020 1.59 12:48 1.280 1.260 3,600 1.520 0.890  Stock today  Chart Company Snapshot Estimate Snapshot News
EMX Royalty Corp. EMX-X 1.370 0.020 1.48 15:59 1.400 1.340 50,861 1.700 0.850  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.370 0.020 1.48 15:59 1.400 1.340 50,861 1.700 0.850  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.350 0.005 1.45 15:54 0.350 0.340 155,075 0.570 0.310  Stock today  Chart Company Snapshot News
Archon Minerals ACS-X 0.830 0.000 0.00 Jun 29 0.000 0.000 0 1.500 0.730  Stock today  Chart Company Snapshot News
Adamera Minerals ADZ-X 0.060 0.000 0.00 15:00 0.060 0.060 35,100 0.200 0.050  Stock today  Chart Company Snapshot News
Amarillo Gold Corp. AGC-X 0.260 0.000 0.00 10:36 0.260 0.260 38,000 0.420 0.190  Stock today  Chart News
African Gold Group AGG-X 0.040 0.000 0.00 Jul 10 0.000 0.000 0 0.075 0.030  Stock today  Chart Company Snapshot News
Aldridge Minerals AGM-X 0.070 0.000 0.00 Jul 12 0.000 0.000 0 0.230 0.045  Stock today  Chart Company Snapshot News
Amador Gold Corp AGX.H-X 0.190 0.000 0.00 Nov 17 0.000 0.000 0 0.310 0.125  Stock today  Chart Company Snapshot News
Allied Hotel Properties AHP-X 0.070 0.000 0.00 Apr 23 0.000 0.000 0 0.110 0.020  Stock today  Chart Company Snapshot News
Abacus Mining & Exploration AME-X 0.185 0.000 0.00 13:52 0.185 0.185 4,013 1.250 0.140  Stock today  Chart Company Snapshot News
Ascot Resources AOT-X 1.170 0.000 0.00 14:22 1.170 1.150 13,600 1.990 1.080  Stock today  Chart Company Snapshot News
Advanced Proteome Therapeutics APC-X 0.060 0.000 0.00 12:33 0.060 0.060 19,000 0.155 0.035  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help