Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Metalcorp Limited MTC-X 0.020 0.010 100.00 09:41 0.020 0.015 176,000 0.045 0.010  Stock today  Chart Company Snapshot News
Miranda Gold MAD-X 0.020 0.005 33.33 12:25 0.020 0.015 32,000 0.065 0.015  Stock today  Chart News
Tri Origin Exploration TOE-X 0.020 0.005 33.33 11:13 0.020 0.020 19,000 0.040 0.015  Stock today  Chart Company Snapshot News
Playfair Mining PLY-X 0.025 0.005 25.00 15:07 0.025 0.020 77,600 0.085 0.020  Stock today  Chart Company Snapshot News
Iconic Minerals ICM-X 0.115 0.020 21.05 15:15 0.120 0.100 579,825 0.425 0.040  Stock today  Chart Company Snapshot News
Everton Resources EVR-X 0.030 0.005 20.00 13:20 0.030 0.030 13,000 0.060 0.025  Stock today  Chart Company Snapshot News
Rochester Resources RCT-X 0.030 0.005 20.00 13:01 0.030 0.030 13,100 0.085 0.025  Stock today  Chart Company Snapshot News
Kalytera Therapeutics KALY-X 0.125 0.020 19.05 15:44 0.140 0.105 10,203,432 0.580 0.080  Stock today  Chart Company Snapshot News
Sandfire Resources America SFR-X 0.100 0.015 17.65 14:18 0.100 0.100 36,000 0.120 0.060  Stock today  Chart Company Snapshot Recent News
Advanced Proteome Therapeutics APC-X 0.070 0.010 16.67 15:23 0.070 0.060 392,190 0.155 0.035  Stock today  Chart Company Snapshot News
Itasca Capital Ltd. ICL-X 0.470 0.060 14.63 13:14 0.500 0.470 10,500 0.790 0.410  Stock today  Chart Company Snapshot News
Allied Hotel Properties AHP-X 0.080 0.010 14.29 09:50 0.080 0.080 5,000 0.110 0.020  Stock today  Chart Company Snapshot News
Lattice Biologics Ltd. LBL-X 0.040 0.005 14.29 11:25 0.040 0.035 85,714 0.115 0.030  Stock today  Chart Company Snapshot News
Rusoro Mining RML-X 0.085 0.010 13.33 13:51 0.090 0.080 1,073,600 0.130 0.060  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 2.050 0.230 12.64 13:35 2.650 1.940 52,100 4.000 1.750  Stock today  Chart Company Snapshot News
Solar Alliance Energy SOLR-X 0.045 0.005 12.50 15:45 0.045 0.040 71,500 0.125 0.035  Stock today  Chart Company Snapshot News
Radius Gold Inc. RDU-X 0.145 0.015 11.54 15:40 0.145 0.130 232,000 0.155 0.090  Stock today  Chart Company Snapshot Recent News
Forum Uranium FMC-X 0.050 0.005 11.11 12:39 0.050 0.045 48,000 0.090 0.035  Stock today  Chart Company Snapshot News
Sable Res Ltd SAE-X 0.250 0.025 11.11 14:44 0.250 0.225 7,930 0.350 0.125  Stock today  Chart Company Snapshot Recent News
Strategic Metals SMD-X 0.410 0.035 9.33 15:14 0.410 0.365 30,200 0.520 0.345  Stock today  Chart Company Snapshot News
Diagnos Inc. ADK-X 0.065 0.005 8.33 15:14 0.065 0.055 203,000 0.155 0.050  Stock today  Chart Company Snapshot News
VIQ Solutions VQS-X 0.135 0.010 8.00 15:27 0.135 0.125 96,180 0.330 0.110  Stock today  Chart Company Snapshot News
Amarc Resources Ltd AHR-X 0.070 0.005 7.69 09:30 0.070 0.070 4,500 0.205 0.060  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 0.700 0.050 7.69 15:31 0.720 0.640 271,498 2.340 0.540  Stock today  Chart Company Snapshot News
Naikun Wind Energy Group NKW-X 0.095 0.005 5.56 12:30 0.095 0.090 30,000 0.145 0.070  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 1.770 0.090 5.36 15:44 1.780 1.670 63,460 4.800 1.370  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 9.160 0.460 5.29 15:40 9.200 8.770 42,829 9.450 3.200  Stock today  Chart Company Snapshot News
Telson Mining Corporation TSN-X 0.460 0.020 4.55 14:42 0.460 0.440 28,175 1.000 0.430  Stock today  Chart Company Snapshot News
Wavefront Technology Solutions WEE-X 0.365 0.015 4.29 10:42 0.365 0.350 4,000 0.490 0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Pan Orient Energy POE-X 1.140 0.040 3.64 11:23 1.140 1.100 700 1.490 0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Unigold Inc. UGD-X 0.155 0.005 3.33 11:24 0.155 0.155 23,000 0.290 0.150  Stock today  Chart Company Snapshot News
Probe Metals Inc. PRB-X 1.260 0.040 3.28 15:40 1.280 1.230 72,088 1.730 1.030  Stock today  Chart Company Snapshot News
H2O Innovation HEO-X 1.160 0.030 2.65 14:36 1.160 1.160 5,600 1.490 0.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Axmin Inc AXM-X 0.205 0.005 2.50 15:07 0.220 0.200 91,750 0.240 0.025  Stock today  Chart Company Snapshot News
Panoro Minerals Ltd PML-X 0.205 0.005 2.50 15:42 0.210 0.200 24,000 0.475 0.125  Stock today  Chart Company Snapshot News
Azimut Exploration AZM-X 0.250 0.005 2.04 14:20 0.270 0.250 26,100 0.475 0.235  Stock today  Chart Company Snapshot News
Amarillo Gold Corp. AGC-X 0.285 0.005 1.79 15:39 0.285 0.280 40,748 0.420 0.190  Stock today  Chart News
Cypress Development CYP-X 0.285 0.005 1.79 15:13 0.310 0.280 176,500 0.430 0.110  Stock today  Chart Company Snapshot News
Metanor Resources MTO-X 0.620 0.010 1.64 15:16 0.630 0.610 91,650 0.820 0.460  Stock today  Chart Company Snapshot Recent News
Victoria Gold VIT-X 0.335 0.005 1.52 15:45 0.335 0.325 193,430 0.530 0.300  Stock today  Chart Company Snapshot News
Pond Technologies Holdings POND-X 1.260 0.010 0.80 15:44 1.280 1.150 36,515 2.350 0.104  Stock today  Chart Company Snapshot News
Abcourt Mines ABI-X 0.055 0.000 0.00 Sep 19 0.000 0.000 0 0.085 0.045  Stock today  Chart Company Snapshot News
Archon Minerals ACS-X 0.680 0.000 0.00 Sep 06 0.000 0.000 0 1.310 0.620  Stock today  Chart Company Snapshot News
Arctic Star Exploration ADD-X 0.110 0.000 0.00 15:31 0.110 0.105 6,500 0.260 0.080  Stock today  Chart Company Snapshot News
Adamera Minerals ADZ-X 0.050 0.000 0.00 10:50 0.050 0.050 14,000 0.200 0.040  Stock today  Chart Company Snapshot News
African Gold Group AGG-X 0.025 0.000 0.00 09:30 0.025 0.025 6,000 0.075 0.025  Stock today  Chart Company Snapshot News
Aldridge Minerals AGM-X 0.095 0.000 0.00 Sep 19 0.000 0.000 0 0.210 0.045  Stock today  Chart Company Snapshot News
Amador Gold Corp AGX.H-X 0.190 0.000 0.00 Aug 06 0.000 0.000 0 0.190 0.125  Stock today  Chart Company Snapshot News
Apex Resources Inc. APX-X 0.065 0.000 0.00 Sep 11 0.000 0.000 0 0.145 0.065  Stock today  Chart Company Snapshot News
Asian Mineral Resources ASN-X 0.500 0.000 0.00 Sep 17 0.000 0.000 490 0.500 0.005  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help