Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 21, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
MBMI Resources MBR.H-X 0.070 0.020 40.00 09:47 0.070 0.070 9,000 0.180 0.030  Stock today  Chart News
ZoomMed ZMD-X 0.020 0.005 33.33 09:30 0.020 0.020 10,000 0.050 0.010  Stock today  Chart Company Snapshot News
African Gold Group AGG-X 0.030 0.005 20.00 12:12 0.030 0.025 498,000 0.075 0.025  Stock today  Chart Company Snapshot News
Romios Gold Resources Inc RG-X 0.060 0.010 20.00 10:49 0.060 0.050 258,000 0.085 0.050  Stock today  Chart Company Snapshot News
ShaMaran Petroleum SNM-X 0.140 0.020 16.67 12:14 0.145 0.140 59,275 0.150 0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Asian Mineral Resources ASN-X 0.570 0.070 14.00 11:34 0.570 0.570 1,002 0.500 0.005  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Kalytera Therapeutics KALY-X 0.135 0.015 12.50 12:17 0.140 0.125 5,419,009 0.580 0.080  Stock today  Chart Company Snapshot News
Enablence Technologies ENA-X 0.050 0.005 11.11 12:13 0.050 0.050 161,040 0.065 0.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna Terra Minerals MTT-X 0.050 0.005 11.11 09:30 0.050 0.050 1,000 0.070 0.025  Stock today  Chart Company Snapshot News
Vangold Mining VAN-X 0.050 0.005 11.11 09:43 0.050 0.045 379,800 0.245 0.040  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.550 0.130 9.15 10:32 1.550 1.490 6,200 1.750 0.850  Stock today  Chart Company Snapshot Estimate Snapshot News
EMX Royalty Corp. EMX-X 1.550 0.130 9.15 10:32 1.550 1.490 6,200 1.750 0.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Azarga Metals Corp. AZR-X 0.125 0.010 8.70 10:11 0.125 0.115 2,500 0.165 0.095  Stock today  Chart Company Snapshot News
EEStor Corp. ESU-X 0.190 0.015 8.57 11:51 0.195 0.175 9,000 0.540 0.160  Stock today  Chart Company Snapshot News
Radius Gold Inc. RDU-X 0.145 0.010 7.41 11:09 0.150 0.145 231,000 0.155 0.090  Stock today  Chart Company Snapshot News
VIQ Solutions VQS-X 0.145 0.010 7.41 11:44 0.145 0.140 154,112 0.330 0.110  Stock today  Chart Company Snapshot News
Cypress Development CYP-X 0.300 0.020 7.14 12:13 0.300 0.275 4,100 0.430 0.110  Stock today  Chart Company Snapshot News
Grid Metals Corp. GRDM-X 0.075 0.005 7.14 10:33 0.080 0.075 36,000 0.520 0.065  Stock today  Chart Company Snapshot News
Thermal Energy International TMG-X 0.080 0.005 6.67 11:05 0.080 0.070 13,000 0.130 0.065  Stock today  Chart Company Snapshot Estimate Snapshot News
Unigold Inc. UGD-X 0.160 0.010 6.67 09:45 0.160 0.160 6,000 0.290 0.150  Stock today  Chart Company Snapshot News
Acceleware Ltd. AXE-X 0.170 0.010 6.25 11:58 0.170 0.165 15,000 0.390 0.135  Stock today  Chart Company Snapshot News
Cotinga Pharmaceuticals COT-X 0.170 0.010 6.25 10:31 0.190 0.165 16,500 1.500 0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Gungnir Resources GUG-X 0.310 0.015 5.08 11:50 0.320 0.280 102,500 0.375 0.090  Stock today  Chart Company Snapshot News
Sandfire Resources America SFR-X 0.105 0.005 5.00 09:30 0.105 0.105 1,000 0.120 0.060  Stock today  Chart Company Snapshot News
Madalena Energy Inc. MVN-X 0.215 0.010 4.88 11:07 0.215 0.205 31,460 0.290 0.145  Stock today  Chart Company Snapshot Estimate Snapshot News
Itasca Capital Ltd. ICL-X 0.510 0.020 4.08 11:49 0.520 0.510 7,500 0.790 0.410  Stock today  Chart Company Snapshot News
Kootenay Silver KTN-X 0.130 0.005 4.00 09:30 0.130 0.130 20,200 0.245 0.120  Stock today  Chart Company Snapshot News
Triumph Gold TIG-X 0.580 0.020 3.57 11:51 0.590 0.560 22,200 0.800 0.255  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.440 0.015 3.53 12:13 0.450 0.430 17,650 0.830 0.390  Stock today  Chart Company Snapshot News
Reunion Gold RGD-X 0.150 0.005 3.45 11:45 0.160 0.150 70,151 0.180 0.105  Stock today  Chart Company Snapshot Estimate Snapshot News
PetroTal Corp. TAL-X 0.300 0.010 3.45 10:08 0.300 0.300 23,700 0.335 0.125  Stock today  Chart Company Snapshot News
Hunter Oil Corp. HOC-X 0.165 0.005 3.13 10:25 0.165 0.165 1,000 2.700 0.160  Stock today  Chart Company Snapshot News
Panoro Minerals Ltd PML-X 0.210 0.005 2.44 11:27 0.220 0.210 30,500 0.475 0.125  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 1.180 0.020 1.72 12:02 1.190 1.160 16,700 1.400 0.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Impact Silver IPT-X 0.300 0.005 1.69 11:26 0.320 0.295 52,500 0.560 0.255  Stock today  Chart Company Snapshot News
Zincx Resources Corp. ZNX-X 0.340 0.005 1.49 10:22 0.340 0.330 82,000 0.750 0.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Pond Technologies Holdings POND-X 1.270 0.010 0.79 09:30 1.270 1.270 300 2.350 0.104  Stock today  Chart Company Snapshot News
Flyht Aerospace Solutions FLY-X 1.370 0.010 0.74 11:32 1.370 1.360 5,400 2.560 1.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Millennial Lithium Corp. ML-X 1.790 0.010 0.56 12:16 1.800 1.760 10,415 4.800 1.370  Stock today  Chart Company Snapshot News
Abcourt Mines ABI-X 0.055 0.000 0.00 Sep 19 0.000 0.000 0 0.085 0.045  Stock today  Chart Company Snapshot Estimate Snapshot News
Archon Minerals ACS-X 0.680 0.000 0.00 Sep 06 0.000 0.000 0 1.310 0.620  Stock today  Chart Company Snapshot News
Diagnos Inc. ADK-X 0.065 0.000 0.00 10:48 0.065 0.065 85,000 0.155 0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Adamera Minerals ADZ-X 0.050 0.000 0.00 11:35 0.050 0.050 24,319 0.200 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Amador Gold Corp AGX.H-X 0.190 0.000 0.00 Nov 17 0.000 0.000 0 0.190 0.125  Stock today  Chart Company Snapshot News
Allied Hotel Properties AHP-X 0.080 0.000 0.00 Sep 20 0.000 0.000 0 0.110 0.020  Stock today  Chart Company Snapshot News
Amarc Resources Ltd AHR-X 0.070 0.000 0.00 Sep 20 0.000 0.000 0 0.200 0.060  Stock today  Chart Company Snapshot News
Ascot Resources AOT-X 0.880 0.000 0.00 12:15 0.890 0.880 1,500 1.760 0.780  Stock today  Chart Company Snapshot News
Apex Resources Inc. APX-X 0.065 0.000 0.00 11:55 0.065 0.065 18,000 0.145 0.065  Stock today  Chart Company Snapshot News
Aurcana Corp. AUN-X 0.225 0.000 0.00 Jul 27 0.000 0.000 0 0.275 0.165  Stock today  Chart Company Snapshot Recent News
Azimut Exploration AZM-X 0.250 0.000 0.00 11:55 0.260 0.230 56,500 0.475 0.235  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help