Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 209. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Bell Copper BCU-X 0.070 0.015 27.27 13:55 0.080 0.070 126,000 0.230 0.040  Stock today  Chart Company Snapshot News
Apex Resources Inc. APX-X 0.095 0.015 18.75 15:49 0.095 0.080 37,005 0.145 0.065  Stock today  Chart Company Snapshot News
Eguana Technologies EGT-X 0.255 0.035 15.91 15:54 0.265 0.230 657,672 0.345 0.150  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
African Gold Group AGG-X 0.040 0.005 14.29 14:23 0.040 0.035 494,500 0.075 0.035  Stock today  Chart Company Snapshot News
Focus Graphite FMS-X 0.040 0.005 14.29 14:39 0.040 0.035 237,299 0.105 0.035  Stock today  Chart Company Snapshot News
Azimut Exploration AZM-X 0.330 0.040 13.79 09:30 0.330 0.330 7,000 0.475 0.255  Stock today  Chart Company Snapshot Estimate Snapshot News
Enablence Technologies ENA-X 0.045 0.005 12.50 09:30 0.045 0.045 1,000 0.080 0.030  Stock today  Chart Company Snapshot News
Kalytera Therapeutics KALY-X 0.180 0.020 12.50 15:59 0.180 0.165 1,309,585 0.580 0.080  Stock today  Chart Company Snapshot News
Abacus Mining & Exploration AME-X 0.230 0.025 12.20 15:57 0.230 0.205 18,180 1.250 0.165  Stock today  Chart Company Snapshot News
Zincx Resources Corp. ZNX-X 0.325 0.030 10.17 14:20 0.345 0.315 340,110 0.390 0.220  Stock today  Chart Company Snapshot Recent News
Cantex Mine Development CD-X 0.275 0.025 10.00 14:43 0.275 0.275 5,423 0.400 0.015  Stock today  Chart Company Snapshot News
American Cumo Mining MLY-X 0.110 0.010 10.00 14:07 0.110 0.105 68,050 0.485 0.060  Stock today  Chart Company Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.220 0.020 10.00 15:59 0.225 0.205 36,700 0.750 0.120  Stock today  Chart Company Snapshot News
Radius Gold Inc. RDU-X 0.115 0.010 9.52 15:53 0.115 0.105 190,400 0.155 0.090  Stock today  Chart Company Snapshot News
Unigold Inc. UGD-X 0.180 0.015 9.09 15:58 0.190 0.180 50,600 0.330 0.150  Stock today  Chart Company Snapshot News
Eagle Graphite Corp. EGA-X 0.155 0.010 6.90 10:56 0.155 0.155 2,003 0.360 0.145  Stock today  Chart Company Snapshot News
Reunion Gold RGD-X 0.160 0.010 6.67 15:32 0.165 0.145 317,500 0.180 0.105  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Naikun Wind Energy Group NKW-X 0.085 0.005 6.25 10:36 0.085 0.080 4,000 0.230 0.050  Stock today  Chart Company Snapshot News
Spanish Mountain Gold SPA-X 0.090 0.005 5.88 13:48 0.090 0.090 10,000 0.155 0.080  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 8.650 0.460 5.62 15:57 8.650 8.120 20,699 8.650 2.020  Stock today  Chart Company Snapshot News
Flyht Aerospace Solutions FLY-X 1.350 0.070 5.47 15:01 1.350 1.270 41,520 2.700 1.070  Stock today  Chart Company Snapshot News
Wavefront Technology Solutions WEE-X 0.390 0.020 5.41 10:50 0.390 0.390 1,000 0.470 0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Iconic Minerals ICM-X 0.105 0.005 5.00 15:40 0.105 0.095 322,400 0.425 0.040  Stock today  Chart Company Snapshot News
Gungnir Resources GUG-X 0.120 0.005 4.35 15:10 0.125 0.110 118,500 0.215 0.035  Stock today  Chart Company Snapshot News
H2O Innovation HEO-X 1.220 0.050 4.27 15:35 1.250 1.200 3,405 1.530 0.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Impact Silver IPT-X 0.415 0.015 3.75 15:59 0.420 0.400 40,600 0.560 0.255  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X 0.285 0.010 3.64 15:57 0.290 0.280 31,500 2.490 0.210  Stock today  Chart Company Snapshot News
Junex Inc JNX-X 0.440 0.015 3.53 12:23 0.440 0.420 97,760 0.550 0.300  Stock today  Chart Company Snapshot News
Strategic Metals SMD-X 0.455 0.010 2.25 14:45 0.455 0.445 18,000 0.580 0.400  Stock today  Chart Company Snapshot News
ScoZinc Mining Ltd. SZM-X 1.000 0.020 2.04 11:50 1.000 1.000 2,000 1.750 0.920  Stock today  Chart Company Snapshot News
Northfield Capital NFD.A-X 27.500 0.500 1.85 15:45 27.500 27.500 400 27.000 24.000  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 0.340 0.005 1.49 15:36 0.340 0.330 75,000 0.450 0.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Noront Resources NOT-X 0.365 0.005 1.39 15:59 0.370 0.365 247,800 0.520 0.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Telson Mining Corporation TSN-X 0.860 0.010 1.18 11:03 0.860 0.850 12,000 1.000 0.280  Stock today  Chart Company Snapshot News
Ascot Resources AOT-X 1.200 0.010 0.84 12:49 1.210 1.170 27,700 2.000 1.080  Stock today  Chart Company Snapshot News
Pan Orient Energy POE-X 1.210 0.010 0.83 15:42 1.230 1.190 16,200 2.110 0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
EMX Royalty Corp. EMX-X 1.450 0.010 0.69 15:52 1.480 1.430 7,805 1.700 0.850  Stock today  Chart Company Snapshot Estimate Snapshot News
EMX Royalty Corp. EMX-X 1.450 0.010 0.69 15:52 1.480 1.430 7,805 1.700 0.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Bear Creek Mining BCM-X 1.900 0.010 0.53 15:49 1.900 1.850 32,654 2.740 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Abcourt Mines ABI-X 0.050 0.000 0.00 Jun 19 0.000 0.000 0 0.090 0.045  Stock today  Chart Company Snapshot News
Archon Minerals ACS-X 1.020 0.000 0.00 Jun 18 0.000 0.000 0 1.500 0.810  Stock today  Chart Company Snapshot News
Aldridge Minerals AGM-X 0.050 0.000 0.00 Jun 19 0.000 0.000 0 0.230 0.045  Stock today  Chart Company Snapshot Estimate Snapshot News
Amador Gold Corp AGX.H-X 0.190 0.000 0.00 Nov 17 0.000 0.000 0 0.310 0.125  Stock today  Chart Company Snapshot News
Allied Hotel Properties AHP-X 0.070 0.000 0.00 Apr 23 0.000 0.000 0 0.110 0.020  Stock today  Chart Company Snapshot News
Advanced Proteome Therapeutics APC-X 0.060 0.000 0.00 15:59 0.065 0.055 202,500 0.155 0.035  Stock today  Chart Company Snapshot News
Asian Mineral Resources ASN-X 0.010 0.000 0.00 Jun 19 0.000 0.000 0 0.050 0.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Acceleware Ltd. AXE-X 0.290 0.000 0.00 Jun 19 0.000 0.000 0 0.390 0.135  Stock today  Chart Company Snapshot News
Axmin Inc AXM-X 0.130 0.000 0.00 15:33 0.130 0.130 18,700 0.150 0.025  Stock today  Chart Company Snapshot News
Azarga Metals Corp. AZR-X 0.135 0.000 0.00 Jun 15 0.000 0.000 60 0.210 0.105  Stock today  Chart Company Snapshot News
Batero Gold Corp. BAT-X 0.065 0.000 0.00 12:06 0.065 0.065 4,300 0.120 0.065  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help