Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of August 15, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Aldridge Minerals AGM-X 0.100 0.040 66.67 15:12 0.100 0.070 136,500 0.220 0.045  Stock today  Chart Company Snapshot News
Naikun Wind Energy Group NKW-X 0.095 0.015 18.75 13:28 0.095 0.090 9,000 0.230 0.050  Stock today  Chart Company Snapshot News
East Asia Minerals EAS-X 0.065 0.010 18.18 15:47 0.065 0.055 336,124 0.225 0.025  Stock today  Chart Company Snapshot Recent News
ePower Metals EPWR-X 0.195 0.030 18.18 14:25 0.195 0.175 35,503 0.750 0.080  Stock today  Chart Company Snapshot Recent News
Sandfire Resources America SFR-X 0.105 0.015 16.67 15:20 0.105 0.100 39,000 0.120 0.060  Stock today  Chart Company Snapshot News
Sable Res Ltd SAE-X 0.290 0.035 13.73 15:59 0.300 0.265 1,343,180 0.350 0.125  Stock today  Chart Company Snapshot News
Asian Television Ntwrk In SAT-X 0.395 0.045 12.86 12:10 0.395 0.395 1,000 0.830 0.350  Stock today  Chart Company Snapshot News
Titanium Corp. TIC-X 0.790 0.080 11.27 12:36 0.790 0.720 4,000 1.500 0.700  Stock today  Chart Company Snapshot News
TNR Gold Corp. TNR-X 0.050 0.005 11.11 15:58 0.050 0.045 123,000 0.090 0.030  Stock today  Chart Company Snapshot News
Abcourt Mines ABI-X 0.055 0.005 10.00 13:45 0.055 0.050 45,000 0.090 0.045  Stock today  Chart Company Snapshot News
Cantex Mine Development CD-X 0.230 0.020 9.52 15:10 0.230 0.215 27,553 0.330 0.015  Stock today  Chart Company Snapshot News
Melkior Resources MKR-X 0.060 0.005 9.09 15:59 0.060 0.055 147,900 0.105 0.035  Stock today  Chart Company Snapshot News
Diagnos Inc. ADK-X 0.065 0.005 8.33 09:30 0.065 0.065 20,000 0.155 0.050  Stock today  Chart Company Snapshot News
Apex Resources Inc. APX-X 0.080 0.005 6.67 09:38 0.080 0.080 25,000 0.145 0.065  Stock today  Chart Company Snapshot News
Strongbow Exploration SBW-X 0.160 0.010 6.67 14:14 0.170 0.135 157,050 0.280 0.130  Stock today  Chart News
Telson Mining Corporation TSN-X 0.510 0.030 6.25 13:44 0.510 0.500 39,000 1.000 0.460  Stock today  Chart Company Snapshot News
Itasca Capital Ltd. ICL-X 0.550 0.030 5.77 11:32 0.560 0.550 15,000 0.820 0.500  Stock today  Chart Company Snapshot News
Ascot Resources AOT-X 0.970 0.040 4.30 15:39 0.970 0.950 29,251 1.860 0.820  Stock today  Chart Company Snapshot News
Amarillo Gold Corp. AGC-X 0.250 0.010 4.17 14:19 0.250 0.250 1,000 0.420 0.190  Stock today  Chart News
ShaMaran Petroleum SNM-X 0.130 0.005 4.00 15:39 0.130 0.125 11,500 0.140 0.060  Stock today  Chart Company Snapshot News
Azimut Exploration AZM-X 0.270 0.010 3.85 09:30 0.270 0.270 3,000 0.475 0.260  Stock today  Chart Company Snapshot News
Omni-Lite Industries Cda OML-X 1.110 0.040 3.74 14:56 1.110 1.110 800 1.930 0.990  Stock today  Chart Company Snapshot News
Serengeti Resources SIR-X 0.140 0.005 3.70 15:35 0.140 0.130 276,350 0.255 0.130  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 0.770 0.020 2.67 15:55 0.780 0.750 93,000 2.340 0.540  Stock today  Chart Company Snapshot News
Axmin Inc AXM-X 0.195 0.005 2.63 15:45 0.195 0.185 140,600 0.240 0.025  Stock today  Chart Company Snapshot News
Empire Industries EIL-X 0.470 0.010 2.17 14:36 0.470 0.455 79,147 0.640 0.400  Stock today  Chart Company Snapshot News
Cypress Development CYP-X 0.335 0.005 1.52 15:17 0.350 0.330 88,600 0.430 0.095  Stock today  Chart Company Snapshot News
Archon Minerals ACS-X 0.620 0.000 0.00 Aug 06 0.000 0.000 0 1.310 0.620  Stock today  Chart Company Snapshot News
Arctic Star Exploration ADD-X 0.100 0.000 0.00 15:57 0.105 0.095 143,000 0.260 0.090  Stock today  Chart Company Snapshot News
Amador Gold Corp AGX.H-X 0.190 0.000 0.00 Aug 06 0.000 0.000 0 0.300 0.125  Stock today  Chart Company Snapshot News
Allied Hotel Properties AHP-X 0.070 0.000 0.00 Aug 06 0.000 0.000 0 0.110 0.020  Stock today  Chart Company Snapshot News
Amarc Resources Ltd AHR-X 0.095 0.000 0.00 Aug 14 0.000 0.000 0 0.260 0.070  Stock today  Chart Company Snapshot News
Asian Mineral Resources ASN-X 0.010 0.000 0.00 15:46 0.010 0.010 33,500 0.050 0.005  Stock today  Chart Company Snapshot News
Aurcana Corp. AUN-X 0.225 0.000 0.00 Aug 06 0.000 0.000 0 0.300 0.165  Stock today  Chart Company Snapshot News
Azarga Metals Corp. AZR-X 0.105 0.000 0.00 10:48 0.105 0.105 500 0.180 0.100  Stock today  Chart Company Snapshot News
Batero Gold Corp. BAT-X 0.065 0.000 0.00 Aug 14 0.000 0.000 0 0.120 0.060  Stock today  Chart Company Snapshot News
Bravern Ventures Ltd. BAV.H-X 0.065 0.000 0.00 Aug 06 0.000 0.000 0 0.130 0.065  Stock today  Chart Company Snapshot News
Bell Copper BCU-X 0.075 0.000 0.00 Aug 14 0.000 0.000 0 0.230 0.040  Stock today  Chart Company Snapshot News
Belvedere Resources Ltd. BEL-X 0.820 0.000 0.00 Aug 06 0.000 0.000 0 0.960 0.150  Stock today  Chart Company Snapshot News
Pacific Booker Minerals Inc BKM-X 0.960 0.000 0.00 Aug 09 0.000 0.000 0 1.440 0.600  Stock today  Chart Company Snapshot News
Black Sea Copper & Gold BLS-X 0.050 0.000 0.00 14:15 0.050 0.040 41,000 0.205 0.050  Stock today  Chart Company Snapshot News
BC Moly Ltd. BM.H-X 0.055 0.000 0.00 Aug 06 0.000 0.000 0 0.160 0.035  Stock today  Chart Company Snapshot News
Brixton Energy Corp. BRK.H-X 0.050 0.000 0.00 Aug 06 0.000 0.000 0 0.050 0.050  Stock today  Chart News
Cabo Drilling CBE-X 0.010 0.000 0.00 10:42 0.010 0.005 55,000 0.025 0.005  Stock today  Chart Company Snapshot News
Canada Energy Partners CE-X 0.015 0.000 0.00 15:57 0.015 0.015 116,000 0.050 0.010  Stock today  Chart Company Snapshot News
China Education Resources CHN-X 0.075 0.000 0.00 Aug 10 0.000 0.000 0 0.160 0.065  Stock today  Chart Company Snapshot News
Cordy Oilfield Services CKK-X 0.015 0.000 0.00 Aug 14 0.000 0.000 0 0.040 0.015  Stock today  Chart Company Snapshot News
Colombia Crest Gold CLB-X 0.095 0.000 0.00 Aug 06 0.000 0.000 878 0.400 0.050  Stock today  Chart Company Snapshot News
Chilean Metals CMX-X 0.080 0.000 0.00 Aug 13 0.000 0.000 0 0.460 0.080  Stock today  Chart Company Snapshot Recent News
Cotinga Pharmaceuticals COT-X 0.440 0.000 0.00 15:21 0.440 0.390 6,000 1.850 0.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help