Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 185. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 24, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Baytex Energy Corp. BTE-T 3.830 0.370 10.69 16:15 3.880 3.560 12,224,616 6.230 2.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Gran Tierra Energy GTE-T 4.820 0.370 8.31 16:00 4.820 4.510 1,146,113 4.750 2.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Paramount Resources POU-T 14.220 0.910 6.84 16:00 14.250 13.450 276,067 25.570 12.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 67.950 3.490 5.41 16:29 68.540 62.020 4,581,518 74.450 10.220  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Enerplus Corp. ERF-T 16.040 0.660 4.29 16:00 16.110 15.600 1,242,793 18.040 10.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 5.400 0.200 3.85 16:00 5.470 5.190 406,511 9.350 4.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 21.460 0.780 3.77 16:00 21.640 20.830 1,753,541 26.780 14.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 6.470 0.230 3.69 16:00 6.520 6.310 112,444 7.830 5.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerflex Ltd. EFX-T 16.110 0.540 3.47 16:00 16.210 15.610 237,432 19.080 13.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 21.660 0.670 3.19 16:00 21.720 21.190 995,811 27.260 17.780  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 6.560 0.200 3.14 16:00 6.580 6.440 1,411,692 8.120 5.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Kelt Exploration KEL-T 8.280 0.250 3.11 16:00 8.310 8.140 706,990 10.010 6.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 1.670 0.050 3.09 16:00 1.690 1.640 505,927 4.710 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 7.800 0.230 3.04 16:00 8.050 7.780 2,445,782 11.510 4.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 15.380 0.450 3.01 16:00 15.510 15.000 703,394 21.250 13.620  Stock today  Chart Company Snapshot Estimate Snapshot News
PrairieSky Royalty PSK-T 23.600 0.690 3.01 16:00 23.690 23.100 358,194 35.900 22.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.690 0.130 2.85 16:00 4.730 4.610 478,818 6.440 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 701.500 18.860 2.76 16:00 702.000 683.390 29,437 788.880 614.590  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 7.580 0.190 2.57 16:00 7.690 7.450 397,858 9.890 6.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 43.250 1.070 2.54 16:00 43.390 42.510 763,382 50.460 39.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandstorm Gold Ltd. SSL-T 4.860 0.120 2.53 16:00 4.980 4.780 532,219 6.950 4.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Empire Company EMP.A-T 23.260 0.570 2.51 16:00 23.420 22.770 730,033 27.080 21.500  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Yamana Gold Inc. YRI-T 3.280 0.080 2.50 16:00 3.340 3.240 1,942,843 4.685 3.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Torex Gold Resources TXG-T 11.260 0.260 2.36 16:00 11.470 10.930 234,748 20.930 7.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 8.700 0.200 2.35 16:00 8.720 8.470 203,076 9.820 6.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 67.050 1.500 2.29 16:15 67.080 65.060 150,535 67.700 46.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 94.920 2.060 2.22 16:00 95.760 92.970 76,814 100.680 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
ShawCor Ltd. SCL-T 25.550 0.550 2.20 16:00 25.740 24.950 68,923 30.100 23.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 3.350 0.070 2.13 16:00 3.360 3.270 909,092 8.260 3.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 45.200 0.910 2.05 16:00 46.100 44.230 227,006 55.850 28.890  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Badger Daylighting BAD-T 27.920 0.550 2.01 16:00 28.060 27.370 114,410 32.710 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 51.370 1.000 1.99 16:00 51.380 50.290 125,232 52.430 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 103.570 1.770 1.74 16:00 104.070 101.640 80,967 109.870 58.920  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Peyto Exploration & Develop. PEY-T 10.560 0.180 1.73 16:00 10.670 10.450 925,751 22.780 9.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Freehold Royalties FRU-T 11.400 0.190 1.69 16:00 11.550 11.270 287,403 16.410 10.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.140 0.050 1.62 16:00 3.205 3.090 990,110 4.140 2.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 6.060 0.090 1.51 16:00 6.180 5.970 672,512 9.120 5.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Computer Modelling Group CMG-T 8.470 0.120 1.44 16:00 8.520 8.360 32,178 10.440 7.800  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.460 0.060 1.36 16:00 4.585 4.290 780,934 7.340 4.140  Stock today  Chart Company Snapshot Estimate Snapshot News
ECN Capital Corp. ECN-T 3.870 0.050 1.31 16:00 3.890 3.790 1,952,531 4.400 3.310  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canada Goose Holdings GOOS-T 75.060 0.920 1.24 16:00 75.370 73.290 251,590 91.500 23.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 19.940 0.230 1.17 16:15 20.090 19.740 44,299 22.100 16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Osisko Gold Royalties Ltd. OR-T 9.890 0.110 1.12 16:00 10.200 9.810 699,482 16.650 9.490  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Aphria Inc. APH-T 19.920 0.220 1.12 16:34 20.430 19.030 6,318,961 24.750 6.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 8.150 0.090 1.12 16:00 8.260 8.090 2,087,642 10.355 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.070 0.020 0.98 16:00 2.090 2.000 1,026,923 2.970 1.955  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 36.220 0.340 0.95 16:00 36.390 35.910 213,277 45.820 35.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 16.350 0.140 0.86 16:00 16.460 16.220 158,599 16.650 12.590  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 71.530 0.590 0.83 16:00 72.020 70.780 159,478 75.420 51.040  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 24.080 0.190 0.80 16:00 24.240 23.860 203,673 24.250 12.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help