Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 187. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 21, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Aphria Inc. APH-T 13.070 0.630 5.06 15:46 13.200 12.330 8,428,732 24.750 5.140  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canopy Growth Corp. WEED-T 47.650 2.290 5.05 15:46 48.410 44.700 12,126,544 45.440 7.730  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 51.430 2.020 4.09 15:46 51.740 49.570 687,813 50.000 19.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Labrador Iron Ore Royalty LIF-T 24.800 0.770 3.20 15:45 24.890 24.100 191,110 28.550 15.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 6.540 0.200 3.15 15:46 6.590 6.330 1,497,077 11.030 3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Pretium Resources PVG-T 10.080 0.290 2.96 15:45 10.150 9.760 373,387 15.520 7.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 23.530 0.660 2.89 15:43 23.750 22.860 38,376 35.470 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
SSR Mining SSRM-T 13.000 0.200 1.56 15:45 13.040 12.610 147,725 14.620 9.655  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 15.755 0.235 1.51 15:46 15.760 15.450 243,522 20.060 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 36.540 0.490 1.36 15:45 36.610 36.000 165,715 40.830 25.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Chartwell Retirement Residence CSH.UN-T 15.340 0.180 1.19 15:46 15.360 15.120 211,470 16.470 14.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 21.900 0.230 1.06 15:46 21.970 21.590 143,368 22.750 17.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 4.890 0.050 1.03 15:46 4.900 4.820 264,244 6.130 3.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 7.930 0.070 0.89 15:46 7.935 7.760 1,662,218 10.220 6.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 100.270 0.850 0.85 15:45 100.750 99.190 38,119 99.820 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudson's Bay Co. HBC-T 11.870 0.100 0.85 15:46 11.890 11.640 127,200 13.430 8.020  Stock today  Chart Company Snapshot Estimate Snapshot News
H&R Real Estate Invest. Trust HR.UN-T 20.410 0.170 0.84 15:46 20.530 20.270 386,705 22.630 19.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 26.440 0.220 0.84 15:46 26.510 26.010 474,056 27.640 10.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 2.780 0.020 0.72 15:46 2.820 2.770 567,562 5.050 2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 31.560 0.210 0.67 15:40 31.740 31.220 116,945 33.500 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Innergex Renewable Energy INE-T 13.750 0.090 0.66 15:46 13.750 13.660 83,480 15.720 13.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 45.580 0.280 0.62 15:46 45.650 45.120 202,019 62.900 44.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Klondex Mines Ltd KDX-T 3.300 0.020 0.61 15:46 3.330 3.240 130,574 5.025 1.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Home Capital Group HCG-T 14.970 0.090 0.60 15:45 15.040 14.800 133,510 20.750 12.665  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.555 0.015 0.59 15:45 2.615 2.540 359,270 2.600 1.955  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.420 0.020 0.59 15:42 3.430 3.370 550,710 4.060 3.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 4.335 0.025 0.58 15:39 4.360 4.290 254,292 4.930 2.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 32.360 0.180 0.56 15:45 32.690 32.070 250,648 42.440 30.800  Stock today  Chart Company Snapshot Estimate Snapshot News
ECN Capital Corp. ECN-T 3.610 0.020 0.56 15:38 3.620 3.570 1,375,847 4.400 3.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.720 0.020 0.54 15:45 3.740 3.670 315,850 4.140 2.700  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Maple Leaf Foods MFI-T 32.410 0.150 0.46 15:46 32.700 32.240 208,297 37.080 26.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Cominar REIT CUF.UN-T 12.765 0.055 0.43 15:46 12.780 12.705 157,555 14.950 11.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T 10.400 0.040 0.39 15:46 10.490 10.320 489,441 17.860 9.110  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Capital Power CPX-T 25.540 0.080 0.31 15:46 25.660 25.470 93,944 26.510 22.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Pan American Silver PAAS-T 23.350 0.070 0.30 15:45 23.480 23.080 114,166 24.270 18.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 30.080 0.090 0.30 15:46 30.830 29.840 55,456 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Computer Modelling Group CMG-T 10.100 0.030 0.30 15:40 10.220 10.010 107,756 10.690 8.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 21.650 0.060 0.28 15:45 21.820 21.560 69,636 40.310 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 7.400 0.020 0.27 15:45 7.430 7.340 188,957 7.630 5.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 7.410 0.020 0.27 15:45 7.420 7.350 72,987 10.450 7.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.520 0.020 0.27 15:46 7.570 7.380 347,696 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 114.590 0.300 0.26 15:46 115.100 114.010 34,164 122.770 88.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 39.710 0.100 0.25 15:46 39.750 39.380 146,944 45.470 38.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 23.300 0.050 0.22 15:45 23.420 23.090 868,720 28.740 17.780  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 19.380 0.040 0.21 15:45 19.490 19.190 87,507 21.100 11.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Mullen Group MTL-T 14.700 0.030 0.20 15:46 14.780 14.580 98,555 17.620 14.100  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 39.660 0.080 0.20 15:46 39.890 39.480 78,379 45.820 36.530  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 65.300 0.120 0.18 15:44 66.360 64.750 176,717 65.330 37.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Smartcentres REIT SRU.UN-T 30.350 0.050 0.17 15:46 30.440 30.250 76,137 33.000 28.135  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 39.950 0.060 0.15 15:46 40.300 39.910 78,241 51.470 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help