Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 187. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 16, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
NFI Group Inc. NFI-T 50.070 1.540 3.17 10:34 50.150 49.430 55,254 61.250 46.780  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
OceanaGold OGC-T 3.830 0.080 2.13 10:34 3.840 3.745 290,905 4.120 2.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.750 0.060 1.63 10:34 3.760 3.670 59,471 4.140 2.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 56.975 0.895 1.60 10:35 57.190 56.040 44,696 80.580 54.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.580 0.040 1.57 10:33 2.590 2.555 146,086 2.630 1.955  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 11.700 0.180 1.56 10:34 11.710 11.480 99,160 18.200 11.290  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 92.840 1.420 1.55 10:34 95.690 91.840 174,951 97.990 60.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 20.350 0.300 1.50 10:33 20.630 20.330 381,290 25.030 19.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Mining Corp. EDV-T 22.770 0.330 1.47 10:35 23.170 22.190 74,344 26.860 20.610  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 5.710 0.080 1.42 10:34 5.720 5.620 19,048 6.470 4.330  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 48.290 0.670 1.41 10:34 48.300 47.670 110,966 51.750 19.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Empire Company EMP.A-T 26.870 0.360 1.36 10:32 27.030 26.490 113,359 27.080 19.120  Stock today  Chart Company Snapshot Estimate Snapshot News
SSR Mining SSRM-T 13.350 0.160 1.21 10:35 13.380 13.170 17,793 14.620 9.655  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 221.380 2.490 1.14 10:35 222.080 218.510 35,282 232.650 110.050  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 27.700 0.300 1.09 10:34 27.800 27.560 60,080 28.145 19.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 22.080 0.230 1.05 10:35 22.080 21.810 13,277 39.500 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 4.640 0.040 0.87 10:34 4.660 4.600 111,176 14.100 4.480  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Centerra Gold CG-T 6.320 0.050 0.80 10:35 6.360 6.260 132,418 9.350 5.900  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Osisko Gold Royalties Ltd. OR-T 12.455 0.085 0.69 10:35 12.530 12.320 45,915 17.580 11.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 43.590 0.280 0.65 10:24 43.590 43.350 13,229 44.490 34.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 25.150 0.150 0.60 10:33 25.310 24.830 22,937 27.270 17.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Maple Leaf Foods MFI-T 34.190 0.200 0.59 10:34 34.320 34.100 22,772 37.080 26.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 95.430 0.520 0.55 10:32 95.580 94.810 15,670 109.330 91.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 54.000 0.270 0.50 10:35 54.460 53.800 38,631 58.920 40.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 16.100 0.080 0.50 10:28 16.110 15.960 14,045 17.740 12.270  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Badger Daylighting BAD-T 30.230 0.150 0.50 10:35 30.430 30.090 5,447 33.500 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Klondex Mines Ltd KDX-T 3.105 0.015 0.49 10:15 3.110 3.090 28,101 4.850 1.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Lucara Diamond LUC-T 2.080 0.010 0.48 10:35 2.100 2.070 130,798 2.910 1.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 29.740 0.140 0.47 10:34 29.960 29.470 78,200 29.990 11.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Knight Therapeutics GUD-T 8.650 0.040 0.46 10:32 8.650 8.610 9,940 10.250 7.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Financial Corp. PWF-T 30.970 0.140 0.45 10:34 31.020 30.790 101,521 37.000 30.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 31.140 0.130 0.42 10:28 31.290 31.050 13,030 52.540 27.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 7.240 0.030 0.42 10:29 7.250 7.200 32,530 10.220 7.100  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TransAlta Renewables RNW-T 12.380 0.050 0.41 10:26 12.410 12.280 39,520 15.500 11.380  Stock today  Chart Company Snapshot Estimate Snapshot News
NexGen Energy NXE-T 2.530 0.010 0.40 10:33 2.540 2.500 91,645 3.580 2.115  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandstorm Gold Ltd. SSL-T 5.820 0.020 0.34 10:35 5.820 5.770 33,191 6.950 4.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T 12.440 0.040 0.32 10:33 12.440 12.340 55,789 17.860 9.110  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.240 0.010 0.31 10:34 3.250 3.220 370,553 4.060 3.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 50.050 0.150 0.30 10:34 50.050 49.620 29,786 50.220 38.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Innergex Renewable Energy INE-T 13.820 0.040 0.29 10:33 13.870 13.780 24,512 15.720 13.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Quebecor Inc. QBR.B-T 27.960 0.080 0.29 10:35 28.030 27.850 86,018 28.430 21.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.140 0.020 0.28 10:35 7.210 7.120 117,753 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot News
WestJet Airlines WJA-T 18.150 0.050 0.28 10:35 18.270 18.110 72,210 28.000 16.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Home Capital Group HCG-T 15.150 0.040 0.26 10:36 15.260 15.090 19,547 18.630 12.665  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 86.090 0.220 0.26 10:34 86.360 85.840 1,959 86.980 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.920 0.040 0.25 10:24 15.970 15.760 61,785 20.020 14.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 71.730 0.170 0.24 10:34 71.850 71.360 14,448 95.210 63.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Superior Plus SPB-T 13.000 0.030 0.23 10:31 13.050 12.950 93,458 13.510 10.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 27.600 0.060 0.22 10:28 27.670 27.440 15,412 27.910 19.800  Stock today  Chart Company Snapshot Estimate Snapshot News
RioCan Real Estate Investment REI.UN-T 24.700 0.050 0.20 10:35 24.775 24.520 88,006 25.750 22.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help