Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 191. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 22, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Home Capital Group HCG-T 16.850 1.360 8.78 11:18 17.180 15.880 428,526 30.540 5.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 4.285 0.145 3.50 11:18 4.310 4.200 643,670 5.470 3.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 21.170 0.550 2.67 11:19 21.170 20.630 236,462 32.060 19.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 5.690 0.130 2.34 11:19 5.755 5.560 961,884 12.980 5.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T 4.780 0.090 1.92 11:19 4.780 4.620 1,783,578 7.940 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 4.260 0.080 1.91 11:18 4.270 4.165 792,139 4.800 2.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Kelt Exploration KEL-T 7.710 0.140 1.85 11:17 7.710 7.540 261,468 7.820 5.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Peyto Exploration & Develop. PEY-T 12.460 0.210 1.71 11:19 12.500 12.150 236,161 30.440 11.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Klondex Mines Ltd KDX-T 2.805 0.045 1.63 11:18 2.830 2.690 238,100 7.730 2.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 5.090 0.080 1.60 11:18 5.120 4.970 133,698 8.110 3.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 8.930 0.140 1.59 11:17 8.970 8.770 644,932 14.420 6.200  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 76.090 1.190 1.59 11:19 76.260 74.760 43,151 79.900 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 23.280 0.350 1.53 11:18 23.380 22.920 435,825 28.700 12.490  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 31.980 0.450 1.43 11:17 32.750 31.640 103,531 31.730 17.650  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Baytex Energy Corp. BTE-T 4.120 0.050 1.23 11:18 4.130 4.020 650,420 5.970 2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 146.170 1.700 1.18 11:19 146.840 143.510 66,312 151.880 64.500  Stock today  Chart Company Snapshot Estimate Snapshot News
First Majestic Silver FR-T 8.680 0.100 1.17 11:19 8.730 8.500 193,139 14.360 7.510  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 8.780 0.100 1.15 11:17 8.810 8.620 156,991 8.870 5.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 28.360 0.310 1.11 11:18 28.380 28.000 74,711 32.450 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 7.340 0.080 1.10 11:19 7.360 7.200 184,459 7.910 4.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 47.950 0.510 1.08 11:16 48.100 47.520 15,641 48.430 31.740  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 5.760 0.060 1.05 11:18 5.760 5.640 133,094 7.550 3.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T 7.770 0.080 1.04 11:17 7.770 7.540 351,398 8.870 4.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Freehold Royalties FRU-T 14.460 0.140 0.98 11:18 14.470 14.320 39,723 16.410 11.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 25.320 0.240 0.96 11:17 25.350 24.980 26,919 31.955 20.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 9.620 0.090 0.94 11:18 9.620 9.450 779,306 11.480 8.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 21.500 0.200 0.94 11:16 21.580 21.270 44,122 22.750 13.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 26.500 0.240 0.91 11:16 26.500 26.130 87,469 31.500 26.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 9.830 0.080 0.82 11:17 9.850 9.680 113,497 9.860 6.950  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Vermilion Energy Inc. VET-T 49.390 0.390 0.80 11:18 49.390 48.700 99,475 55.770 38.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 7.640 0.060 0.79 11:18 7.660 7.500 124,241 11.830 7.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 35.840 0.280 0.79 11:17 36.020 35.550 41,364 42.440 35.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 35.980 0.280 0.78 11:18 35.990 35.610 34,335 35.830 22.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 102.320 0.770 0.76 11:14 102.650 101.510 56,729 109.330 91.400  Stock today  Chart Company Snapshot Estimate Snapshot News
RioCan Real Estate Investment REI.UN-T 24.310 0.180 0.75 11:18 24.310 24.080 208,895 27.150 23.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 29.360 0.210 0.72 11:18 29.490 29.150 217,572 36.310 27.930  Stock today  Chart Company Snapshot Estimate Snapshot News
CI Financial CIX-T 29.780 0.210 0.71 11:15 29.860 29.460 84,695 29.850 25.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 24.950 0.170 0.69 11:18 24.980 24.710 33,265 24.860 19.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 9.020 0.060 0.67 11:14 9.060 8.950 56,962 10.750 8.580  Stock today  Chart Company Snapshot Estimate Snapshot News
ProMetic Life Sciences PLI-T 1.560 0.010 0.65 11:16 1.580 1.540 261,960 2.640 1.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Office REIT D.UN-T 22.990 0.140 0.61 11:15 22.990 22.750 47,879 23.040 18.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Eldorado Gold ELD-T 1.670 0.010 0.60 11:19 1.690 1.635 609,724 5.130 1.390  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 3.420 0.020 0.59 11:17 3.435 3.390 223,972 5.000 2.920  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 62.350 0.360 0.58 11:18 62.510 61.960 56,448 62.140 43.560  Stock today  Chart Company Snapshot Estimate Snapshot News
H&R Real Estate Invest. Trust HR.UN-T 21.180 0.120 0.57 11:17 21.190 21.000 169,694 23.680 20.165  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 25.280 0.140 0.56 11:18 25.320 25.210 35,083 25.650 19.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 23.640 0.130 0.55 11:17 23.650 23.500 42,120 26.510 23.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 30.920 0.170 0.55 11:18 30.950 30.620 45,784 30.780 23.670  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 29.740 0.160 0.54 11:18 29.870 29.500 40,505 33.740 28.450  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.820 0.020 0.53 11:17 3.850 3.790 1,333,171 4.640 2.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help