Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 191. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 22, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Home Capital Group HCG-T 17.110 1.620 10.46 16:00 17.380 15.880 1,045,441 30.540 5.060  Stock today  Chart Company Snapshot Estimate Snapshot News
ProMetic Life Sciences PLI-T 1.640 0.090 5.81 16:00 1.680 1.540 1,577,845 2.640 1.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 21.340 0.720 3.49 16:00 21.420 20.630 759,544 32.060 19.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 148.870 4.400 3.05 16:00 149.100 143.510 220,628 151.880 64.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Peyto Exploration & Develop. PEY-T 12.580 0.330 2.69 16:00 12.640 12.150 911,664 30.440 11.660  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 32.350 0.820 2.60 16:00 32.750 31.090 916,321 31.730 17.650  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Transcontinental Inc. TCL.A-T 25.700 0.620 2.47 16:00 25.790 24.980 120,584 31.955 20.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 4.240 0.100 2.42 16:00 4.320 4.200 2,547,784 5.470 3.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Kelt Exploration KEL-T 7.740 0.170 2.25 16:00 7.770 7.540 760,552 7.820 5.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 23.440 0.510 2.22 16:00 23.450 22.920 1,824,304 28.700 12.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 8.980 0.190 2.16 16:00 9.030 8.770 2,113,156 14.420 6.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 5.680 0.120 2.16 16:00 5.755 5.560 1,614,768 12.980 5.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 50.000 1.000 2.04 16:00 50.000 48.700 591,206 55.770 38.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Freehold Royalties FRU-T 14.600 0.280 1.96 16:00 14.700 14.320 241,178 16.410 11.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 4.260 0.080 1.91 16:20 4.270 4.165 1,674,221 4.800 2.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T 13.770 0.250 1.85 16:00 13.790 13.470 1,389,110 13.920 8.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 48.300 0.860 1.81 16:00 48.310 47.520 49,686 48.430 31.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 26.730 0.470 1.79 16:00 26.970 26.130 232,222 31.500 26.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 4.140 0.070 1.72 16:00 4.160 4.020 2,652,291 5.970 2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 76.150 1.250 1.67 16:00 76.260 74.760 119,892 79.900 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
First Majestic Silver FR-T 8.720 0.140 1.63 16:00 8.730 8.500 514,554 14.360 7.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 36.260 0.560 1.57 16:00 36.550 35.610 147,278 35.830 22.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Paramount Resources POU-T 18.970 0.280 1.50 16:00 19.040 18.570 521,520 25.570 14.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 4.110 0.060 1.48 16:00 4.145 3.970 2,824,092 5.590 3.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Klondex Mines Ltd KDX-T 2.800 0.040 1.45 16:00 2.830 2.690 432,902 7.730 2.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 31.190 0.440 1.43 16:00 31.240 30.620 168,503 30.780 23.670  Stock today  Chart Company Snapshot Estimate Snapshot News
ShawCor Ltd. SCL-T 28.590 0.370 1.31 16:00 28.710 27.840 71,613 39.950 24.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T 41.280 0.530 1.30 16:00 41.400 39.950 203,853 42.100 20.320  Stock today  Chart Company Snapshot Estimate Snapshot News
CI Financial CIX-T 29.950 0.380 1.29 16:00 29.990 29.460 572,607 29.850 25.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 5.070 0.060 1.20 16:00 5.120 4.970 471,542 8.110 3.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 43.420 0.510 1.19 16:00 43.510 42.520 252,026 44.490 30.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 19.020 0.210 1.12 16:00 19.040 18.560 604,615 19.500 12.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Smartcentres REIT SRU.UN-T 30.820 0.340 1.12 16:00 30.850 30.440 335,081 33.990 28.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Empire Company EMP.A-T 25.780 0.280 1.10 16:00 25.810 25.290 322,863 26.340 16.010  Stock today  Chart Company Snapshot Estimate Snapshot News
H&R Real Estate Invest. Trust HR.UN-T 21.280 0.220 1.04 16:00 21.280 21.000 701,434 23.680 20.165  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 19.810 0.200 1.02 16:00 19.850 19.470 80,598 23.840 17.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 9.050 0.090 1.00 16:00 9.080 8.950 166,640 10.750 8.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 28.330 0.280 1.00 16:00 28.380 28.000 277,036 32.450 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 6.210 0.060 0.98 16:00 6.240 6.040 240,333 8.650 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
RioCan Real Estate Investment REI.UN-T 24.360 0.230 0.95 16:00 24.380 24.080 990,480 27.150 23.460  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 29.850 0.270 0.91 16:00 29.890 29.500 121,395 33.740 28.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 29.410 0.260 0.89 16:00 29.490 29.150 631,390 36.310 27.930  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
OceanaGold OGC-T 3.430 0.030 0.88 16:00 3.440 3.390 926,843 5.000 2.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 78.590 0.680 0.87 16:00 78.850 77.490 84,264 95.210 68.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 21.480 0.180 0.85 16:00 21.580 21.270 107,969 22.750 13.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 35.850 0.290 0.82 16:00 36.020 35.550 137,686 42.440 35.530  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 8.750 0.070 0.81 16:00 8.910 8.620 501,316 8.870 5.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 18.750 0.150 0.81 16:00 18.840 18.300 849,826 27.740 16.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 36.490 0.270 0.75 16:00 36.540 36.030 482,306 42.570 34.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Forest Products WEF-T 2.730 0.020 0.74 16:00 2.760 2.660 479,258 2.840 1.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help