Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 187. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
NovaGold Resources NG-T 6.000 0.250 4.35 13:00 6.020 5.690 147,049 6.470 4.330  Stock today  Chart Company Snapshot Estimate Snapshot News
ProMetic Life Sciences PLI-T 0.770 0.030 4.05 12:57 0.800 0.700 779,087 1.800 0.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.060 0.410 3.24 13:01 13.080 12.630 1,288,447 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 26.140 0.700 2.75 13:00 26.330 25.320 100,279 31.100 23.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.570 0.180 2.44 12:59 7.650 7.390 365,873 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot News
New Gold NGD-T 2.530 0.060 2.43 13:01 2.540 2.440 582,336 5.160 2.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 32.730 0.720 2.25 13:01 32.980 32.330 478,137 33.050 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 92.780 2.010 2.21 13:00 92.860 90.420 33,660 91.550 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 6.240 0.120 1.96 12:59 6.320 6.090 546,408 11.030 3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.620 0.050 1.95 12:57 2.630 2.540 276,619 2.630 1.955  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 25.710 0.480 1.90 13:00 25.790 25.190 77,790 26.510 22.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 4.070 0.070 1.75 12:56 4.090 3.910 607,045 5.510 3.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 37.230 0.630 1.72 13:00 37.230 36.410 100,833 40.170 31.200  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 104.250 1.620 1.58 12:36 104.250 102.690 6,873 105.910 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinder Morgan Canada KML-T 16.320 0.250 1.56 13:00 16.580 16.030 291,915 20.000 14.930  Stock today  Chart Estimate Snapshot Recent News Current Surprises
Alamos Gold AGI-T 7.290 0.110 1.53 13:00 7.360 7.050 256,240 10.500 6.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 31.950 0.470 1.49 13:00 32.110 31.450 44,984 40.250 30.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 29.020 0.420 1.47 13:01 29.660 27.710 772,804 30.650 11.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 33.395 0.475 1.44 12:55 33.420 32.900 87,111 41.900 30.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Westshore Terminals Investment WTE-T 24.660 0.350 1.44 13:00 24.730 24.250 84,524 26.570 20.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 44.990 0.630 1.42 12:51 45.040 44.260 13,215 57.660 42.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 27.370 0.380 1.41 13:00 28.340 27.290 188,034 32.650 24.610  Stock today  Chart Company Snapshot Estimate Snapshot News
SSR Mining SSRM-T 13.700 0.180 1.33 13:00 13.830 13.350 104,405 14.620 9.655  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 7.850 0.100 1.29 12:53 7.880 7.710 269,270 9.820 6.960  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 30.440 0.370 1.23 13:00 30.600 30.030 34,811 32.900 26.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 109.460 1.330 1.23 13:00 109.870 108.250 13,700 108.500 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
NFI Group Inc. NFI-T 49.360 0.590 1.21 12:59 49.380 48.710 69,304 61.250 46.780  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 68.160 0.790 1.17 13:00 68.400 67.170 53,146 75.420 48.070  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 41.410 0.470 1.15 12:52 41.440 40.890 28,609 50.790 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 27.220 0.300 1.11 12:50 27.220 26.880 34,106 27.880 20.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 20.950 0.230 1.11 12:58 21.085 20.620 46,386 21.960 16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 16.420 0.180 1.11 12:50 16.420 16.230 28,712 17.530 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 226.590 2.450 1.09 12:58 227.510 222.810 88,857 232.650 110.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T 86.130 0.900 1.06 12:59 86.190 84.630 110,817 91.500 21.330  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 50.510 0.520 1.04 13:00 50.630 49.790 293,236 51.750 19.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 81.350 0.830 1.03 12:58 81.350 80.000 30,648 81.680 49.310  Stock today  Chart Company Snapshot News
Enerflex Ltd. EFX-T 14.720 0.150 1.03 12:59 14.800 14.480 168,757 19.080 13.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 24.160 0.240 1.00 12:58 24.400 23.850 8,799 35.470 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Chartwell Retirement Residence CSH.UN-T 15.590 0.140 0.91 12:57 15.620 15.480 47,934 16.470 14.250  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 28.260 0.250 0.89 13:00 28.350 28.060 636,916 30.060 22.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 43.460 0.360 0.84 12:59 43.620 43.130 166,443 47.670 30.630  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 39.410 0.320 0.82 12:59 39.510 39.080 40,100 45.820 36.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 24.440 0.190 0.78 13:00 24.770 24.080 263,779 28.740 17.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Mining Corp. EDV-T 23.490 0.180 0.77 12:50 23.750 23.150 50,448 26.860 20.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Hydro One H-T 19.295 0.145 0.76 13:00 19.310 19.100 201,036 23.350 18.570  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 44.070 0.330 0.75 12:54 44.340 43.710 124,817 44.630 32.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Pretium Resources PVG-T 10.920 0.080 0.74 13:00 10.990 10.690 303,176 15.520 7.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Eldorado Gold ELD-T 1.420 0.010 0.71 12:59 1.430 1.400 497,458 3.220 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 45.500 0.320 0.71 12:57 45.540 45.070 52,263 45.690 30.560  Stock today  Chart Company Snapshot Estimate Snapshot News
EnerCare Inc. ECI-T 18.660 0.130 0.70 12:59 18.710 18.530 47,923 21.150 16.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help