Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 191. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 23, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Kinaxis Inc. KXS-T 84.180 8.060 10.59 16:00 86.420 77.960 209,912 91.980 63.150  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Birchcliff Energy BIR-T 3.650 0.310 9.28 16:00 3.700 3.370 3,205,930 8.880 3.160  Stock today  Chart Company Snapshot Estimate Snapshot News
New Gold NGD-T 4.110 0.260 6.75 16:00 4.110 3.840 1,638,839 5.790 3.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 6.420 0.370 6.12 16:00 6.440 5.900 992,204 9.350 5.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T 43.750 2.470 5.98 16:00 44.000 41.430 446,358 42.100 20.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.980 0.210 5.57 16:00 4.000 3.800 991,569 5.240 2.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Mining Corp. EDV-T 26.160 1.260 5.06 16:00 26.290 24.140 310,492 28.810 19.770  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Eldorado Gold ELD-T 1.750 0.080 4.79 16:00 1.750 1.670 1,889,384 5.130 1.390  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 6.010 0.270 4.70 16:00 6.050 5.790 1,714,757 7.440 3.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 4.480 0.180 4.19 16:00 4.540 4.290 1,655,997 9.290 4.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 2.530 0.100 4.12 16:00 2.565 2.410 2,184,535 6.310 2.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 4.430 0.170 3.99 16:00 4.470 4.220 4,001,495 4.800 2.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandstorm Gold Ltd. SSL-T 6.640 0.250 3.91 16:00 6.650 6.360 474,792 6.810 4.370  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Trican Well Service TCW-T 4.270 0.160 3.89 16:00 4.320 4.110 7,139,464 5.590 3.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Kelt Exploration KEL-T 8.030 0.290 3.75 16:00 8.070 7.730 1,463,655 7.820 5.560  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.910 0.140 3.71 16:00 3.970 3.740 5,550,921 4.640 2.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerflex Ltd. EFX-T 15.220 0.540 3.68 16:00 15.250 14.580 386,299 20.570 14.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 4.280 0.140 3.38 16:00 4.300 4.150 3,700,256 5.970 2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 37.450 1.190 3.28 16:00 37.970 36.350 227,519 36.550 22.500  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Klondex Mines Ltd KDX-T 2.890 0.090 3.21 16:00 2.920 2.760 318,174 7.730 2.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T 14.300 0.400 2.88 16:00 14.470 13.800 1,219,565 20.420 12.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 20.120 0.560 2.86 16:00 20.210 19.140 712,600 20.970 8.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 9.870 0.270 2.81 16:15 9.950 9.620 1,701,225 11.480 8.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Paramount Resources POU-T 19.500 0.530 2.79 16:00 19.700 18.920 344,452 25.570 14.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.330 0.060 2.64 16:00 2.350 2.240 335,618 3.110 1.950  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 3.520 0.090 2.62 16:00 3.575 3.420 3,696,350 5.000 2.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Peyto Exploration & Develop. PEY-T 12.910 0.330 2.62 16:00 13.020 12.550 1,107,929 29.650 11.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T 14.120 0.350 2.54 16:00 14.125 13.660 1,788,432 13.920 8.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 36.700 0.880 2.46 16:00 36.820 35.900 152,589 39.910 27.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 678.250 15.730 2.37 16:00 678.660 665.000 38,923 708.990 547.950  Stock today  Chart Company Snapshot Estimate Snapshot News
ShawCor Ltd. SCL-T 29.250 0.660 2.31 16:00 29.360 28.550 102,401 39.950 24.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 9.460 0.200 2.16 16:00 9.570 9.280 747,832 11.920 6.960  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 6.340 0.130 2.09 16:00 6.410 6.170 725,345 8.650 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T 7.860 0.160 2.08 16:00 7.880 7.560 1,328,507 8.870 4.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 7.770 0.150 1.97 16:00 7.790 7.530 943,935 11.830 7.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Raging River Exploration RRX-T 8.290 0.160 1.97 16:00 8.355 8.170 1,084,744 10.400 6.250  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 8.920 0.170 1.94 16:00 8.960 8.740 389,858 8.910 5.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 5.790 0.110 1.94 16:00 5.810 5.640 1,124,810 12.980 5.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Pan American Silver PAAS-T 21.020 0.380 1.84 16:00 21.110 20.140 299,194 27.990 18.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Home Capital Group HCG-T 17.400 0.290 1.69 16:00 17.540 17.170 601,830 30.540 5.060  Stock today  Chart Company Snapshot Estimate Snapshot News
New Flyer Industries Inc. NFI-T 57.950 0.950 1.67 16:00 58.310 56.980 141,623 58.280 40.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 39.720 0.640 1.64 16:00 39.970 38.900 230,664 46.320 30.630  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 4.970 0.070 1.43 16:36 4.990 4.750 203,321 8.150 4.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Quebecor Inc. QBR.B-T 24.100 0.320 1.35 16:00 24.310 23.830 317,893 25.270 18.395  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 18.990 0.240 1.28 16:00 19.020 18.640 506,425 27.740 16.060  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 43.980 0.550 1.27 16:00 44.060 43.320 83,667 53.370 43.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Torex Gold Resources TXG-T 12.240 0.150 1.24 16:00 12.310 11.830 345,947 33.850 10.120  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 7.400 0.090 1.23 16:30 7.440 7.270 528,726 7.910 4.430  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Corus Entertainment CJR.B-T 8.350 0.100 1.21 16:00 8.360 8.150 561,049 14.100 7.960  Stock today  Chart Company Snapshot Estimate Snapshot News
MAG Silver Corp. MAG-T 14.400 0.160 1.12 16:00 14.480 14.065 153,197 21.990 12.940  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help