Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 191. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of April 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
NexGen Energy NXE-T 2.740 0.160 6.20 16:00 2.745 2.550 598,596 3.580 2.115  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T 4.040 0.180 4.66 16:00 4.050 3.830 626,906 4.520 3.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 18.690 0.610 3.37 16:00 18.720 18.090 150,560 22.750 16.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Home Capital Group HCG-T 14.100 0.380 2.77 16:00 14.350 13.580 493,787 22.420 5.060  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 7.420 0.180 2.49 16:19 7.440 7.080 522,754 7.910 4.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 39.480 0.890 2.31 16:00 39.590 38.700 144,691 44.490 30.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 4.900 0.110 2.30 16:00 4.950 4.640 5,598,697 4.900 2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 6.100 0.130 2.18 16:00 6.150 5.940 183,096 6.400 4.330  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 37.360 0.740 2.02 16:19 37.420 36.540 320,855 38.430 19.560  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
WSP Global Inc. WSP-T 63.770 1.240 1.98 16:00 63.850 62.360 297,473 64.250 48.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 38.260 0.740 1.97 16:00 38.260 37.280 169,041 39.910 30.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 22.760 0.410 1.83 16:00 22.910 22.510 272,829 25.030 20.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 52.860 0.810 1.56 16:00 53.070 52.010 201,092 62.010 48.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 89.600 1.370 1.55 16:00 89.780 88.090 34,156 91.360 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 73.200 0.950 1.31 16:00 73.335 71.410 134,559 80.580 55.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 8.490 0.110 1.31 16:00 8.560 8.380 2,010,480 10.220 6.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 29.030 0.360 1.26 16:00 29.100 28.560 117,084 32.650 23.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 83.430 1.020 1.24 16:00 83.740 82.050 29,318 91.980 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 52.620 0.620 1.19 16:00 52.690 51.990 120,282 59.280 45.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 58.130 0.680 1.18 16:19 58.900 57.250 144,085 86.670 55.130  Stock today  Chart Company Snapshot Estimate Snapshot News
PrairieSky Royalty PSK-T 30.880 0.360 1.18 16:00 30.880 30.050 308,915 35.900 26.520  Stock today  Chart Company Snapshot Estimate Snapshot News
ECN Capital Corp. ECN-T 3.560 0.040 1.14 16:00 3.580 3.500 2,212,160 4.400 3.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 161.860 1.590 0.99 16:19 162.390 159.640 213,018 202.450 96.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Freehold Royalties FRU-T 13.400 0.130 0.98 16:00 13.430 13.150 236,428 16.410 11.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 68.000 0.650 0.97 16:00 68.000 66.500 36,494 68.500 49.310  Stock today  Chart Company Snapshot News
FirstService Corp. FSV-T 89.470 0.790 0.89 16:00 89.540 88.590 28,408 94.730 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 32.120 0.280 0.88 16:00 32.250 31.730 55,166 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Smartcentres REIT SRU.UN-T 28.750 0.240 0.84 16:00 28.850 28.500 163,177 33.120 28.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Osisko Gold Royalties Ltd. OR-T 12.580 0.100 0.80 16:00 12.600 12.320 271,302 17.580 11.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Empire Company EMP.A-T 23.960 0.180 0.76 16:00 23.980 23.680 236,868 26.340 18.560  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 53.140 0.380 0.72 16:00 53.740 52.760 151,766 54.700 31.140  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Transcontinental Inc. TCL.A-T 26.780 0.180 0.68 16:00 26.830 26.490 449,612 31.955 23.275  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 31.910 0.210 0.66 16:00 32.050 31.700 117,760 37.130 30.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 68.140 0.440 0.65 16:19 68.200 67.400 81,680 95.210 66.040  Stock today  Chart Company Snapshot Estimate Snapshot News
New Gold NGD-T 3.140 0.020 0.64 16:00 3.190 3.060 1,164,828 5.160 2.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Klondex Mines Ltd KDX-T 3.160 0.020 0.64 16:00 3.160 3.080 178,848 5.025 1.660  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 77.500 0.440 0.57 16:19 77.650 76.890 39,583 79.900 64.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 92.550 0.520 0.57 16:00 92.890 92.030 82,618 106.050 85.600  Stock today  Chart Company Snapshot News
Norbord Inc. OSB-T 53.130 0.290 0.55 16:00 53.150 52.580 155,599 53.940 38.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.770 0.020 0.53 16:00 3.775 3.680 1,459,328 4.685 2.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Chartwell Retirement Residence CSH.UN-T 15.200 0.080 0.53 16:00 15.290 15.060 528,141 16.500 14.430  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 24.740 0.120 0.49 16:00 24.740 24.590 223,844 25.130 19.570  Stock today  Chart Company Snapshot Estimate Snapshot News
SSR Mining SSRM-T 13.090 0.060 0.46 16:00 13.110 12.890 174,812 14.580 9.655  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 9.340 0.040 0.43 16:00 9.470 9.160 2,333,881 10.200 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 37.430 0.160 0.43 16:00 37.520 37.100 205,012 45.820 36.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 25.820 0.110 0.43 16:00 25.870 25.280 963,777 29.110 12.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 45.020 0.190 0.42 16:00 45.040 44.640 331,140 49.490 38.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 20.980 0.080 0.38 16:00 21.160 20.775 742,817 21.090 12.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 24.860 0.090 0.36 16:00 25.010 24.670 110,498 31.500 23.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Forest Products WEF-T 2.780 0.010 0.36 16:19 2.780 2.750 531,196 2.900 2.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help