Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 185. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Aphria Inc. APH-T 19.980 0.580 2.99 13:26 20.690 19.610 9,689,648 24.750 6.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 5.330 0.150 2.90 13:24 5.460 5.260 377,199 9.240 4.890  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 36.050 1.000 2.85 13:26 36.120 34.960 151,436 47.400 34.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 30.100 0.830 2.84 13:26 30.110 29.240 193,516 39.880 29.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.540 0.090 2.61 13:25 3.575 3.420 1,399,463 4.685 3.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 5.400 0.130 2.47 13:26 5.430 5.235 680,559 7.775 4.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.200 0.070 2.24 13:24 3.240 3.100 263,179 4.140 2.730  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Kinaxis Inc. KXS-T 88.995 1.885 2.16 13:26 89.500 87.020 97,434 100.680 63.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 15.670 0.320 2.08 13:25 15.980 15.220 316,037 27.270 15.310  Stock today  Chart Company Snapshot News
Torex Gold Resources TXG-T 12.960 0.250 1.97 13:24 13.000 12.440 171,810 19.370 7.290  Stock today  Chart Company Snapshot Estimate Snapshot News
First Majestic Silver FR-T 8.240 0.140 1.73 13:25 8.340 7.960 404,799 11.090 6.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 28.400 0.470 1.68 13:25 28.650 27.720 438,113 30.940 14.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Mining Corp. EDV-T 21.510 0.350 1.65 13:25 21.770 20.640 149,078 26.860 18.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Pan American Silver PAAS-T 20.390 0.330 1.65 13:26 20.490 19.890 129,337 24.220 18.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Forest Products WEF-T 1.860 0.030 1.64 13:23 1.870 1.820 502,705 2.950 1.790  Stock today  Chart Company Snapshot News
MAG Silver Corp. MAG-T 10.560 0.170 1.64 13:20 10.620 10.260 38,383 15.970 9.240  Stock today  Chart Company Snapshot Estimate Snapshot News
New Gold NGD-T 1.035 0.015 1.47 13:18 1.040 1.010 519,080 4.760 0.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Lucara Diamond LUC-T 2.150 0.030 1.42 13:21 2.150 2.100 128,309 2.910 1.970  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Algonquin Power & Utilities AQN-T 13.140 0.180 1.39 13:26 13.140 12.920 605,412 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
SSR Mining SSRM-T 14.200 0.190 1.36 13:26 14.240 13.860 167,022 14.620 9.655  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.260 0.030 1.35 13:25 2.260 2.190 116,841 2.970 1.955  Stock today  Chart Company Snapshot Estimate Snapshot News
Quebecor Inc. QBR.B-T 26.580 0.340 1.30 13:23 26.710 26.200 176,112 28.700 22.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Eldorado Gold ELD-T 1.205 0.015 1.26 13:25 1.210 1.180 167,568 2.785 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 28.460 0.350 1.25 13:26 28.560 28.080 165,746 29.450 22.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 75.770 0.870 1.16 13:23 75.930 74.440 22,835 86.990 52.300  Stock today  Chart Company Snapshot News
Premium Brands PBH-T 89.970 0.960 1.08 13:26 90.300 88.455 206,062 122.770 85.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 660.000 6.330 0.97 13:26 671.200 653.240 25,285 788.880 614.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 63.250 0.600 0.96 13:26 63.650 62.470 73,428 68.110 46.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 19.820 0.180 0.92 13:25 19.900 19.500 90,525 21.140 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T 11.170 0.090 0.81 13:25 11.280 10.830 315,345 15.400 9.110  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 3.940 0.030 0.77 13:24 3.980 3.890 579,250 4.190 2.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 8.160 0.060 0.74 13:26 8.280 8.050 457,960 11.030 3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 5.560 0.040 0.72 13:25 5.600 5.480 93,141 6.470 4.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 8.030 0.050 0.63 13:26 8.220 7.810 372,038 9.820 6.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T 2.445 0.015 0.62 13:25 2.460 2.390 583,973 4.520 2.275  Stock today  Chart Company Snapshot News
WestJet Airlines WJA-T 18.940 0.110 0.58 13:25 19.440 18.670 206,806 27.970 16.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T 5.180 0.030 0.58 13:26 5.240 5.030 978,223 8.200 4.650  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Mitel Networks MNW-T 14.400 0.080 0.56 13:22 14.400 14.360 6,500 14.670 9.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Maple Leaf Foods MFI-T 32.530 0.160 0.49 13:25 32.750 32.240 80,465 37.080 26.500  Stock today  Chart Company Snapshot News
Osisko Gold Royalties Ltd. OR-T 10.640 0.050 0.47 13:25 10.790 10.520 221,601 16.460 9.490  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
H&R Real Estate Invest. Trust HR.UN-T 19.270 0.090 0.47 13:25 19.420 19.110 240,192 22.100 18.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 39.550 0.170 0.43 13:25 40.290 39.110 87,544 86.670 37.010  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Altus Group AIF-T 28.230 0.120 0.43 13:15 28.300 28.040 26,317 37.890 27.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Empire Company EMP.A-T 22.790 0.090 0.40 13:25 22.900 22.590 254,127 27.080 22.090  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 103.910 0.320 0.31 13:26 104.940 103.700 11,605 115.170 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.430 0.010 0.29 13:24 3.480 3.385 2,078,899 4.060 2.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandstorm Gold Ltd. SSL-T 5.390 0.010 0.19 13:24 5.430 5.280 167,107 6.950 4.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Labrador Iron Ore Royalty LIF-T 28.980 0.050 0.17 13:23 29.250 28.790 73,086 28.995 20.250  Stock today  Chart Company Snapshot News
Superior Plus SPB-T 12.250 0.020 0.16 13:23 12.260 12.170 126,749 13.560 11.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 31.770 0.050 0.16 13:24 31.880 31.530 144,093 34.290 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help