Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 186. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of August 14, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Element Fleet Management EFN-T 6.650 0.750 12.71 11:23 6.690 6.220 2,092,552 11.030 3.210  Stock today  Chart Company Snapshot Estimate Snapshot Recent News Current Surprises
Pretium Resources PVG-T 12.350 0.930 8.14 11:24 12.350 11.360 417,902 15.520 7.930  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Boardwalk REIT BEI.UN-T 49.890 2.010 4.20 11:23 49.900 48.000 259,793 48.600 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Norbord Inc. OSB-T 53.790 1.790 3.44 11:23 53.910 52.190 106,556 58.920 40.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 47.790 1.500 3.24 11:22 48.150 46.140 110,738 55.850 28.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 8.030 0.250 3.21 11:21 8.070 7.830 203,613 9.550 7.100  Stock today  Chart Company Snapshot News
NexGen Energy NXE-T 2.570 0.080 3.21 11:23 2.580 2.520 86,370 3.580 2.115  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 50.340 1.480 3.03 11:23 50.540 48.840 120,381 86.670 46.670  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
First Majestic Silver FR-T 7.430 0.200 2.77 11:20 7.470 7.200 349,424 11.090 6.240  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Eldorado Gold ELD-T 1.290 0.030 2.38 11:23 1.320 1.270 396,002 2.980 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 21.760 0.500 2.35 11:24 21.900 21.340 59,747 27.270 17.010  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 85.030 1.870 2.25 11:23 85.350 83.475 163,918 97.990 60.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 30.150 0.660 2.24 11:23 30.320 29.600 109,761 42.880 27.560  Stock today  Chart Company Snapshot Estimate Snapshot News
CI Financial CIX-T 22.000 0.470 2.18 11:23 22.030 21.530 509,670 30.230 21.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 95.920 2.010 2.14 11:21 96.560 94.370 84,181 97.330 54.170  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
WestJet Airlines WJA-T 17.680 0.370 2.14 11:23 17.710 17.310 97,500 28.000 16.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 29.050 0.590 2.07 11:22 29.270 28.550 140,036 34.040 20.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Gran Tierra Energy GTE-T 4.280 0.080 1.90 11:20 4.390 4.200 214,095 4.750 2.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T 4.910 0.090 1.87 11:23 4.950 4.840 393,248 5.330 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.350 0.240 1.83 11:23 13.390 13.120 564,244 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 5.020 0.090 1.83 11:22 5.110 4.920 265,800 6.460 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 5.760 0.100 1.77 11:22 5.760 5.640 49,771 6.470 4.330  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Hydro One H-T 19.425 0.325 1.70 11:23 19.510 19.290 1,153,473 23.350 18.570  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Fortuna Silver Mines FVI-T 6.120 0.100 1.66 11:23 6.170 5.960 153,777 7.775 5.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T 16.800 0.270 1.63 11:23 16.920 16.630 262,749 18.040 10.550  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 47.360 0.720 1.54 11:23 47.460 46.640 54,023 47.500 28.680  Stock today  Chart Company Snapshot News
Onex Corporation ONEX-T 96.470 1.350 1.42 11:23 96.580 94.730 19,979 101.170 85.600  Stock today  Chart Company Snapshot News
Badger Daylighting BAD-T 31.880 0.420 1.34 11:22 32.530 31.660 163,904 33.500 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Shopify Inc. SHOP-T 190.060 2.480 1.32 11:24 190.390 185.250 72,140 232.650 111.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Pan American Silver PAAS-T 21.860 0.280 1.30 11:23 21.900 21.420 53,932 24.270 18.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 54.800 0.650 1.20 11:23 55.080 53.320 145,605 80.580 53.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Smartcentres REIT SRU.UN-T 30.490 0.360 1.19 11:21 30.520 30.140 58,956 31.410 28.135  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 40.790 0.450 1.12 11:23 41.040 40.375 127,479 41.040 23.410  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Keyera Corp. KEY-T 38.110 0.410 1.09 11:23 38.410 37.740 160,734 39.440 31.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 67.470 0.680 1.02 11:21 67.470 66.730 12,607 67.430 43.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 125.430 1.240 1.00 11:20 126.410 124.680 14,239 125.580 90.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Freehold Royalties FRU-T 12.050 0.110 0.92 11:23 12.080 11.950 68,859 16.410 11.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Paramount Resources POU-T 13.370 0.120 0.91 11:22 13.470 13.350 152,997 25.570 12.720  Stock today  Chart Company Snapshot Estimate Snapshot News
MAG Silver Corp. MAG-T 11.380 0.100 0.89 11:19 11.480 11.160 38,386 16.690 11.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 44.790 0.390 0.88 11:23 45.040 43.530 266,744 52.220 42.900  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Tricon Capital Group TCN-T 11.780 0.100 0.86 11:22 11.780 11.660 40,552 11.700 9.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Maple Leaf Foods MFI-T 30.750 0.250 0.82 11:21 30.870 30.480 36,778 37.080 26.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 19.190 0.150 0.79 11:23 19.330 19.070 199,834 26.780 12.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinder Morgan Canada KML-T 16.625 0.125 0.76 11:23 16.680 16.520 22,015 20.000 14.930  Stock today  Chart Estimate Snapshot News
Martinrea International. MRE-T 13.330 0.100 0.76 11:23 13.370 13.200 49,877 17.500 10.510  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.685 0.035 0.75 11:19 4.715 4.620 52,281 7.340 4.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 102.980 0.730 0.71 11:09 103.540 102.250 9,520 109.870 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 8.480 0.060 0.71 11:22 8.590 8.440 216,368 9.820 6.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 25.750 0.180 0.70 11:24 25.805 25.560 164,717 27.880 21.670  Stock today  Chart Company Snapshot Estimate Snapshot News
H&R Real Estate Invest. Trust HR.UN-T 20.200 0.140 0.70 11:23 20.220 20.080 271,183 22.100 19.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help