Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 189. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of December 8, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Canopy Growth Corp. WEED-T 19.420 1.170 6.41 16:23 19.530 18.720 4,940,034 21.720 6.580  Stock today  Chart Company Snapshot News
Lucara Diamond LUC-T 2.480 0.130 5.53 16:15 2.490 2.330 375,256 3.310 2.180  Stock today  Chart Company Snapshot Estimate Snapshot News
NexGen Energy NXE-T 3.330 0.140 4.39 16:15 3.330 3.170 1,839,938 4.450 2.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 7.060 0.290 4.28 16:15 7.120 6.880 4,144,665 10.220 6.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 25.600 1.030 4.19 16:00 25.800 24.690 2,006,548 28.700 12.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Mining Corp. EDV-T 23.600 0.840 3.69 16:00 23.780 22.690 324,848 28.810 17.370  Stock today  Chart Company Snapshot Estimate Snapshot News
First Majestic Silver FR-T 8.360 0.280 3.47 16:00 8.390 8.100 559,549 14.360 7.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 36.840 1.190 3.34 16:00 37.200 35.710 399,676 52.880 30.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 4.450 0.140 3.25 16:00 4.450 4.340 232,561 8.110 3.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonavista Energy Corp. BNP-T 1.920 0.060 3.23 16:15 1.960 1.880 1,220,389 5.580 1.830  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 49.640 1.550 3.22 16:00 50.050 48.300 285,221 50.000 24.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 17.210 0.520 3.12 16:00 17.340 16.850 468,020 32.900 16.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 8.110 0.240 3.05 16:15 8.160 7.890 545,215 11.830 7.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Mitel Networks MNW-T 9.480 0.260 2.82 16:00 9.520 9.240 324,311 11.550 8.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Torex Gold Resources TXG-T 12.620 0.310 2.52 16:00 12.680 12.340 171,263 33.850 12.090  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 7.870 0.190 2.47 16:00 7.900 7.780 708,654 8.870 5.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 37.940 0.820 2.21 16:00 38.000 37.210 296,130 37.360 23.680  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Birchcliff Energy BIR-T 4.170 0.090 2.21 16:15 4.240 4.125 2,120,911 10.500 4.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Just Energy Group JE-T 5.480 0.110 2.05 16:15 5.500 5.340 442,129 8.620 5.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 5.490 0.110 2.04 16:00 5.520 5.400 236,154 9.180 5.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Forest Products WEF-T 2.510 0.050 2.03 16:00 2.530 2.440 508,678 2.840 1.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 27.540 0.540 2.00 16:00 27.710 27.000 65,912 31.955 19.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 17.920 0.350 1.99 16:00 18.050 17.300 524,021 19.060 6.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Spartan Energy SPE-T 6.830 0.130 1.94 16:15 6.910 6.780 610,696 10.410 5.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerflex Ltd. EFX-T 15.480 0.280 1.84 16:00 15.630 15.280 157,354 20.570 14.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 40.580 0.730 1.83 16:00 40.810 39.720 65,892 40.460 31.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Quebecor Inc. QBR.B-T 24.600 0.440 1.82 16:15 24.640 24.130 408,221 25.270 17.955  Stock today  Chart Company Snapshot Estimate Snapshot News
Gran Tierra Energy GTE-T 2.830 0.050 1.80 16:00 2.860 2.800 431,457 4.180 2.410  Stock today  Chart Company Snapshot Estimate Snapshot News
New Gold NGD-T 3.990 0.070 1.79 16:00 4.010 3.935 336,638 5.790 3.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 37.200 0.640 1.75 16:00 37.340 36.520 101,236 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 15.760 0.260 1.68 16:00 15.840 15.520 74,078 16.070 10.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 21.880 0.360 1.67 16:00 22.050 21.490 962,606 38.420 21.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 16.250 0.260 1.63 16:00 16.470 16.150 529,362 18.455 12.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.160 0.050 1.61 16:00 3.200 3.100 1,258,274 4.800 2.840  Stock today  Chart Company Snapshot Estimate Snapshot News
ProMetic Life Sciences PLI-T 1.270 0.020 1.60 16:00 1.290 1.250 776,376 2.640 1.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 57.420 0.880 1.56 16:00 57.570 56.800 472,867 62.900 51.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Pan American Silver PAAS-T 18.560 0.280 1.53 16:15 18.750 18.250 180,187 27.990 18.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T 12.770 0.190 1.51 16:00 12.880 12.620 423,023 21.480 12.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 35.060 0.520 1.51 16:00 35.310 34.660 256,777 39.910 27.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 25.650 0.380 1.50 16:00 25.800 25.310 443,181 32.450 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.390 0.050 1.50 16:00 3.390 3.300 2,002,234 4.640 2.690  Stock today  Chart Company Snapshot Estimate Snapshot News
SSR Mining SSRM-T 10.330 0.150 1.47 16:00 10.480 10.210 140,107 16.110 10.020  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 59.350 0.850 1.45 16:00 59.650 58.840 130,059 60.180 43.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 2.810 0.040 1.44 16:00 2.830 2.770 132,163 4.630 2.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 9.440 0.130 1.40 16:00 9.580 9.320 1,311,361 14.420 6.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Great-West Lifeco GWO-T 35.140 0.480 1.38 16:00 35.255 34.630 255,819 37.790 33.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 18.680 0.250 1.36 16:00 18.760 18.260 192,054 24.390 17.900  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 6.870 0.090 1.33 16:00 6.960 6.830 457,135 8.800 4.430  Stock today  Chart Company Snapshot Estimate Snapshot News
MAG Silver Corp. MAG-T 13.940 0.180 1.31 16:00 14.160 13.730 82,962 21.990 12.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 24.180 0.310 1.30 16:00 24.260 23.850 313,746 26.510 22.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help