Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 185. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Corus Entertainment CJR.B-T 4.850 0.250 5.43 14:07 5.040 4.770 1,375,978 13.065 3.620  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Baytex Energy Corp. BTE-T 2.960 0.140 4.96 14:08 3.000 2.860 4,063,313 6.230 2.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T 11.290 0.490 4.54 14:06 11.330 10.920 467,151 15.400 9.110  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 21.370 0.870 4.24 14:08 21.530 20.540 946,019 30.060 20.270  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Badger Daylighting BAD-T 27.300 1.040 3.96 14:07 27.980 27.010 190,065 32.710 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 32.875 1.075 3.38 14:08 33.035 31.800 296,286 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cogeco Communications CCA-T 69.340 2.010 2.99 14:07 69.450 67.390 72,634 94.660 62.810  Stock today  Chart Company Snapshot Estimate Snapshot News
First Capital Realty FCR-T 19.510 0.550 2.90 14:08 19.520 19.030 337,223 21.410 18.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 40.390 1.120 2.85 14:07 41.000 39.230 101,777 86.670 37.010  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TransAlta Renewables RNW-T 10.920 0.300 2.82 14:08 10.970 10.710 154,201 14.380 10.500  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Maple Leaf Foods MFI-T 33.230 0.850 2.63 14:08 33.300 32.370 118,057 37.080 26.500  Stock today  Chart Company Snapshot News
Premium Brands PBH-T 92.250 2.230 2.48 14:08 92.710 90.060 97,696 122.770 85.090  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 28.460 0.670 2.41 14:05 28.660 27.780 65,988 32.900 26.500  Stock today  Chart Company Snapshot News
Empire Company EMP.A-T 23.440 0.550 2.40 14:08 23.630 22.940 286,048 27.080 22.290  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 6.010 0.140 2.39 14:08 6.090 5.920 439,848 8.120 5.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 19.960 0.460 2.36 14:08 20.150 19.570 882,759 27.260 17.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Tricon Capital Group TCN-T 10.520 0.240 2.33 14:07 10.540 10.290 151,356 11.880 9.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Mining Corp. EDV-T 21.560 0.490 2.33 14:03 21.850 21.000 103,843 26.860 18.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Innergex Renewable Energy INE-T 12.130 0.260 2.19 14:08 12.190 11.885 93,936 15.110 11.660  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Corp. TA-T 7.255 0.155 2.18 14:08 7.280 7.120 171,064 8.180 6.310  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 106.800 2.190 2.09 14:07 107.500 104.610 29,470 115.170 78.150  Stock today  Chart Company Snapshot Estimate Snapshot News
ShawCor Ltd. SCL-T 24.520 0.500 2.08 14:08 24.750 24.020 47,654 29.500 23.220  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 3.980 0.080 2.05 14:08 4.000 3.900 592,622 4.190 2.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 6.080 0.120 2.01 14:06 6.140 6.030 520,350 9.010 5.350  Stock today  Chart Company Snapshot Estimate Snapshot News
New Gold NGD-T 1.020 0.020 2.00 14:08 1.040 1.010 539,461 4.760 0.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 25.840 0.500 1.97 14:04 25.960 25.390 89,682 27.880 22.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 40.380 0.770 1.94 14:08 40.600 39.610 128,332 46.750 38.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 47.410 0.900 1.94 14:08 47.710 46.400 135,027 62.010 46.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T 14.150 0.260 1.87 14:08 14.290 13.990 1,654,584 18.040 10.550  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
West Fraser Timber Co. WFT-T 64.910 1.190 1.87 14:08 66.000 63.120 677,876 97.990 60.440  Stock today  Chart Company Snapshot News
ATS Automation Tooling Systems ATA-T 21.600 0.390 1.84 14:06 21.870 21.300 247,115 24.670 13.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 5.325 0.095 1.82 14:06 5.370 5.260 166,210 9.240 4.890  Stock today  Chart Company Snapshot Estimate Snapshot News
H&R Real Estate Invest. Trust HR.UN-T 19.700 0.350 1.81 14:08 19.800 19.340 516,944 22.100 18.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 12.990 0.230 1.80 14:04 13.030 12.800 47,147 14.070 12.140  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Enbridge Income Fund Holdings ENF-T 32.240 0.570 1.80 14:08 32.430 31.780 269,616 34.290 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Northland Power Inc. NPI-T 20.950 0.370 1.80 14:07 21.100 20.630 204,708 25.330 20.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Smartcentres REIT SRU.UN-T 30.220 0.530 1.79 14:07 30.350 29.770 77,815 31.920 28.135  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 14.555 0.255 1.78 14:08 14.760 14.520 260,346 21.250 13.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 11.520 0.200 1.77 14:06 11.570 11.370 92,980 14.420 11.160  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 44.230 0.730 1.68 14:08 44.640 43.510 234,933 49.000 28.680  Stock today  Chart Company Snapshot News
Peyto Exploration & Develop. PEY-T 11.970 0.190 1.61 14:08 12.140 11.850 308,907 19.830 9.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Westshore Terminals Investment WTE-T 25.800 0.390 1.53 14:08 25.870 25.490 69,830 27.500 20.710  Stock today  Chart Company Snapshot News
Boralex Inc. BLX-T 17.660 0.250 1.44 14:08 17.750 17.420 157,596 25.030 16.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 3.205 0.045 1.42 14:08 3.250 3.160 269,487 7.440 3.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 34.940 0.490 1.42 14:08 35.040 34.400 264,751 38.910 31.200  Stock today  Chart Company Snapshot Estimate Snapshot News
CI Financial CIX-T 19.010 0.260 1.39 14:08 19.170 18.760 300,457 30.230 18.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Financial Corp. PWF-T 28.650 0.390 1.38 14:08 28.770 28.350 662,643 37.000 28.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 11.550 0.150 1.32 14:08 11.660 11.340 160,709 17.500 11.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 52.400 0.670 1.30 13:58 52.960 51.920 94,780 59.660 36.700  Stock today  Chart Company Snapshot News
RioCan Real Estate Investment REI.UN-T 24.160 0.300 1.26 14:08 24.210 23.900 521,189 25.820 22.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help