Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 191. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of December 18, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
ProMetic Life Sciences PLI-T 1.380 0.120 9.52 13:07 1.400 1.250 2,432,220 2.640 1.120  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alaris Royalty AD-T 19.980 0.910 4.77 13:06 20.420 19.280 301,276 24.230 17.900  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Secure Energy Services SES-T 7.750 0.340 4.59 13:07 7.795 7.440 178,674 12.040 6.960  Stock today  Chart Company Snapshot Estimate Snapshot News
First Majestic Silver FR-T 9.720 0.420 4.52 13:08 9.760 9.500 544,923 14.360 7.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 5.880 0.250 4.44 13:07 5.930 5.650 660,502 15.110 5.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.060 0.170 4.37 13:07 4.200 3.950 1,160,279 10.000 3.890  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 4.870 0.200 4.28 13:04 4.870 4.710 59,442 8.150 4.330  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 5.675 0.225 4.13 13:07 5.770 5.470 321,238 8.650 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
New Gold NGD-T 3.970 0.150 3.93 12:55 3.970 3.840 377,287 5.790 3.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 77.320 2.810 3.77 13:06 77.320 74.400 38,013 80.090 46.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 10.240 0.370 3.75 13:05 10.255 9.930 985,125 11.950 6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T 10.990 0.370 3.48 13:06 11.170 10.720 692,772 13.350 8.970  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canopy Growth Corp. WEED-T 20.160 0.640 3.28 13:05 20.410 19.770 3,270,763 21.720 6.580  Stock today  Chart Company Snapshot Recent News
Labrador Iron Ore Royalty LIF-T 26.020 0.800 3.17 13:07 26.200 25.540 190,938 25.500 15.100  Stock today  Chart Company Snapshot News
Advantage Oil & Gas AAV-T 4.995 0.145 2.99 13:07 5.060 4.890 332,167 9.370 4.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 6.340 0.180 2.92 13:08 6.350 6.220 176,831 9.180 5.130  Stock today  Chart Company Snapshot Estimate Snapshot News
SSR Mining SSRM-T 10.910 0.300 2.83 13:07 10.930 10.710 120,913 16.110 10.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 31.860 0.870 2.81 13:01 31.860 31.040 35,673 40.850 28.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 14.300 0.390 2.80 13:07 14.410 13.950 103,685 18.200 11.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 45.450 1.210 2.74 13:08 45.470 44.220 143,014 44.990 37.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Lucara Diamond LUC-T 2.630 0.070 2.73 13:06 2.630 2.560 130,627 3.310 2.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 17.520 0.460 2.70 13:00 17.540 17.110 31,848 22.360 16.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Peyto Exploration & Develop. PEY-T 14.480 0.380 2.70 13:08 14.700 14.190 624,927 34.620 13.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 6.200 0.160 2.65 13:03 6.210 6.040 151,660 9.820 5.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Spartan Energy SPE-T 6.580 0.160 2.49 13:06 6.670 6.420 201,082 10.290 5.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.060 0.050 2.49 13:07 2.070 2.030 417,636 3.110 1.750  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Seven Generations Energy VII-T 16.870 0.400 2.43 13:08 17.080 16.480 272,602 32.670 16.060  Stock today  Chart Company Snapshot Estimate Snapshot News
ShawCor Ltd. SCL-T 26.620 0.630 2.42 13:06 26.740 25.780 68,154 39.950 24.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 138.360 3.160 2.34 13:05 138.530 136.930 153,876 151.880 53.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T 35.110 0.800 2.33 13:04 35.360 34.610 144,544 37.200 20.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 59.340 1.340 2.31 12:58 59.870 58.425 15,511 64.390 49.310  Stock today  Chart Company Snapshot News
FirstService Corp. FSV-T 89.270 1.880 2.15 13:07 89.920 87.390 21,718 94.730 61.350  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 4.800 0.100 2.13 13:07 4.885 4.670 711,486 9.830 3.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.450 0.070 2.07 13:07 3.450 3.400 1,040,784 4.800 2.840  Stock today  Chart Company Snapshot Estimate Snapshot News
MAG Silver Corp. MAG-T 15.330 0.310 2.06 13:05 15.420 15.120 57,582 21.990 12.750  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 80.120 1.610 2.05 13:07 80.320 78.410 133,766 83.500 42.980  Stock today  Chart Company Snapshot News
Paramount Resources POU-T 17.460 0.350 2.05 13:07 17.780 17.210 299,954 25.570 14.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 15.760 0.310 2.01 13:07 15.800 15.530 83,330 15.715 7.970  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Precision Drilling PD-T 3.315 0.065 2.00 13:07 3.400 3.260 908,698 8.110 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 24.990 0.480 1.96 13:07 25.010 24.550 109,349 26.510 23.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 44.050 0.810 1.87 13:07 44.140 43.440 131,468 51.750 31.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 2.890 0.050 1.76 13:07 2.915 2.850 149,548 4.630 2.490  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 15.300 0.260 1.73 13:04 15.320 14.960 55,878 16.070 10.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Gran Tierra Energy GTE-T 2.960 0.050 1.72 13:06 3.020 2.950 538,005 4.180 2.410  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Pan American Silver PAAS-T 19.730 0.330 1.70 13:08 19.730 19.490 62,585 27.990 18.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Raging River Exploration RRX-T 7.290 0.120 1.67 12:58 7.360 7.140 341,218 10.870 6.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandstorm Gold Ltd. SSL-T 5.970 0.090 1.53 13:04 5.980 5.900 132,853 6.810 4.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 17.380 0.250 1.46 13:07 17.540 17.260 241,056 19.060 6.330  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Iamgold Corp. IMG-T 7.150 0.100 1.42 13:06 7.200 7.090 410,949 8.870 4.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 25.750 0.360 1.42 13:08 25.880 25.550 724,439 28.700 12.490  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help