Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 185. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 17, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Aphria Inc. APH-T 19.190 0.500 2.68 11:29 19.650 16.770 9,346,036 24.750 6.310  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Eldorado Gold ELD-T 1.205 0.025 2.12 11:29 1.220 1.180 298,880 2.830 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 3.870 0.080 2.11 11:28 3.910 3.750 285,328 7.270 3.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 30.710 0.620 2.06 11:26 30.750 30.160 33,775 37.600 29.150  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Onex Corporation ONEX-T 85.970 1.540 1.82 11:29 86.100 84.420 36,859 101.170 82.870  Stock today  Chart Company Snapshot News
Iamgold Corp. IMG-T 5.140 0.090 1.78 11:29 5.220 4.950 932,562 8.200 4.650  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
SSR Mining SSRM-T 14.100 0.240 1.73 11:28 14.250 13.850 145,734 14.620 9.655  Stock today  Chart Company Snapshot Estimate Snapshot News
Maple Leaf Foods MFI-T 32.650 0.530 1.65 11:27 32.660 32.150 66,784 37.080 26.500  Stock today  Chart Company Snapshot News
Sandstorm Gold Ltd. SSL-T 5.350 0.070 1.33 11:26 5.410 5.260 179,203 6.950 4.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.480 0.040 1.16 11:28 3.565 3.400 1,387,454 4.685 3.030  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Home Capital Group HCG-T 13.720 0.140 1.03 11:28 13.790 13.600 31,116 18.630 12.665  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Mining Corp. EDV-T 21.470 0.200 0.94 11:27 21.630 21.130 132,657 26.860 18.090  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alacer Gold Corp. ASR-T 2.220 0.020 0.91 11:28 2.240 2.180 128,587 2.970 1.955  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.000 0.060 0.86 11:29 7.050 6.880 120,408 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 17.255 0.135 0.79 11:29 17.270 17.070 104,674 25.030 16.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 18.000 0.130 0.73 11:28 18.050 17.800 36,461 22.840 16.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 7.510 0.050 0.67 11:28 7.530 7.430 103,045 9.530 7.050  Stock today  Chart Company Snapshot News
Hudson's Bay Co. HBC-T 9.420 0.060 0.64 11:28 9.430 9.240 30,473 12.770 8.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 25.280 0.160 0.64 11:28 25.310 25.100 40,572 27.880 22.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 6.380 0.040 0.63 11:28 6.500 6.240 427,679 9.010 5.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 88.550 0.540 0.61 11:27 88.740 87.840 46,083 122.770 85.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 49.460 0.300 0.61 11:27 49.510 48.930 33,107 52.430 38.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 45.820 0.260 0.57 11:22 45.840 45.390 14,862 55.970 42.500  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 5.460 0.030 0.55 11:29 5.550 5.380 64,166 6.470 4.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 66.930 0.340 0.51 11:28 67.000 66.010 44,091 94.660 62.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 54.100 0.270 0.50 11:24 54.180 53.500 34,399 57.680 47.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 14.080 0.070 0.50 11:28 14.160 13.905 42,577 16.500 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Mitel Networks MNW-T 14.320 0.070 0.49 11:22 14.330 14.300 58,140 14.670 9.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 39.830 0.170 0.43 11:25 39.880 39.590 68,919 46.750 38.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Osisko Gold Royalties Ltd. OR-T 10.520 0.040 0.38 11:29 10.720 10.420 104,650 16.620 9.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.160 0.100 0.37 11:28 27.195 26.900 89,856 32.710 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.930 0.140 0.34 11:29 42.110 41.770 35,171 45.570 38.710  Stock today  Chart Company Snapshot Estimate Snapshot News
ShawCor Ltd. SCL-T 24.100 0.080 0.33 11:26 24.150 23.780 23,690 29.500 23.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Smartcentres REIT SRU.UN-T 30.010 0.090 0.30 11:29 30.190 29.980 70,307 31.920 28.135  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 40.910 0.120 0.29 11:28 41.160 40.270 51,558 46.610 31.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 662.490 1.920 0.29 11:20 667.480 661.860 6,047 788.880 614.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Pretium Resources PVG-T 11.000 0.030 0.27 11:27 11.130 10.830 192,426 15.030 7.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 5.705 0.015 0.26 11:26 5.705 5.680 1,064,844 5.850 2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 12.790 0.030 0.24 11:27 12.880 12.780 27,315 14.070 12.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 28.140 0.060 0.21 11:29 28.180 27.890 42,438 29.450 22.150  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 58.440 0.120 0.21 11:28 59.120 57.500 139,916 74.670 38.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Tricon Capital Group TCN-T 10.400 0.020 0.19 11:29 10.510 10.320 67,148 11.880 9.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.970 0.020 0.15 11:29 12.990 12.910 406,885 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Northland Power Inc. NPI-T 20.950 0.030 0.14 11:28 20.970 20.780 148,953 25.330 20.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Financial Corp. PWF-T 28.470 0.040 0.14 11:29 28.640 28.380 160,597 37.000 28.050  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 84.330 0.100 0.12 11:26 84.625 83.450 21,442 90.330 66.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Office REIT D.UN-T 23.850 0.020 0.08 11:26 24.000 23.820 48,847 26.010 20.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Great-West Lifeco GWO-T 30.030 0.020 0.07 11:29 30.180 29.900 136,742 36.650 29.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 28.000 0.010 0.04 11:29 28.360 27.660 299,529 30.940 14.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 5.210 0.000 0.00 11:28 5.260 5.190 133,263 9.345 4.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help