Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 189. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of November 17, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
NexGen Energy NXE-T 2.990 0.240 8.73 16:00 3.000 2.740 3,349,154 4.450 1.590  Stock today  Chart Company Snapshot News
Canopy Growth Corp. WEED-T 18.450 1.190 6.89 16:00 19.000 16.720 8,694,472 21.720 6.580  Stock today  Chart Company Snapshot News
Eldorado Gold ELD-T 1.610 0.100 6.62 16:19 1.630 1.540 2,504,635 5.130 1.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 3.900 0.230 6.27 16:00 3.950 3.800 3,454,250 7.350 2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Uni-Select Inc. UNS-T 24.960 1.130 4.74 16:00 25.240 24.100 306,316 37.030 23.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.360 0.150 4.67 16:00 3.395 3.220 1,551,153 5.240 2.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 14.800 0.620 4.37 16:00 14.880 14.140 541,886 14.240 6.910  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
TORC Oil & Gas Ltd. TOG-T 6.680 0.250 3.89 16:00 6.700 6.520 802,662 8.910 4.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Home Capital Group HCG-T 15.670 0.580 3.84 16:00 15.740 15.200 792,953 32.260 5.060  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Fortuna Silver Mines FVI-T 5.450 0.190 3.61 16:00 5.480 5.310 546,578 9.180 5.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 9.420 0.320 3.52 16:00 9.420 9.120 2,855,071 10.220 6.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 9.810 0.330 3.48 16:00 9.920 9.520 1,094,641 11.950 6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 5.970 0.200 3.47 16:00 6.040 5.770 937,931 15.110 5.310  Stock today  Chart Company Snapshot Estimate Snapshot News
First Majestic Silver FR-T 8.650 0.280 3.35 16:00 8.720 8.440 549,688 14.360 7.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 4.660 0.150 3.33 16:00 4.670 4.540 840,841 5.590 3.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 8.150 0.260 3.30 16:00 8.290 7.930 1,268,085 11.830 7.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Spartan Energy SPE-T 6.620 0.200 3.12 16:16 6.690 6.510 624,585 10.410 5.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Pan American Silver PAAS-T 19.400 0.570 3.03 16:00 19.460 18.900 210,155 27.990 18.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.510 0.100 2.93 16:00 3.510 3.430 5,673,586 4.800 2.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 21.650 0.600 2.85 16:00 21.700 21.100 255,597 21.460 13.420  Stock today  Chart Company Snapshot Estimate Snapshot News
New Gold NGD-T 4.130 0.110 2.74 16:00 4.160 4.050 1,115,659 5.790 3.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T 13.910 0.350 2.58 16:00 14.030 13.610 1,819,232 21.480 13.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Torex Gold Resources TXG-T 14.370 0.360 2.57 16:00 14.410 13.940 213,638 33.850 12.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Kelt Exploration KEL-T 7.230 0.180 2.55 16:00 7.270 7.150 541,394 7.700 5.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 50.000 1.230 2.52 16:00 50.200 48.650 63,302 52.050 30.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandstorm Gold Ltd. SSL-T 5.770 0.140 2.49 16:00 5.820 5.670 242,654 6.810 4.290  Stock today  Chart Company Snapshot Estimate Snapshot News
MAG Silver Corp. MAG-T 14.050 0.330 2.41 16:00 14.280 13.800 436,214 21.990 12.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T 3.910 0.090 2.36 16:16 3.970 3.870 287,892 5.030 3.250  Stock today  Chart Company Snapshot News
Exchange Income EIF-T 35.640 0.820 2.35 16:00 35.750 34.860 145,510 45.280 25.800  Stock today  Chart Company Snapshot Estimate Snapshot News
ECN Capital Corp. ECN-T 4.110 0.090 2.24 16:00 4.180 4.020 940,283 4.400 2.600  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.510 0.070 2.03 16:00 3.550 3.440 3,510,478 4.640 2.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 4.610 0.090 1.99 16:00 4.670 4.500 887,135 8.110 3.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 16.890 0.310 1.87 16:00 17.035 16.440 3,120,691 32.900 16.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Gran Tierra Energy GTE-T 2.780 0.050 1.83 16:00 2.780 2.750 416,866 4.360 2.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.230 0.040 1.83 16:00 2.240 2.190 931,721 3.110 1.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Mining Corp. EDV-T 22.430 0.380 1.72 16:00 22.540 21.960 184,459 28.810 17.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 24.450 0.410 1.71 16:16 24.540 23.800 1,835,449 28.700 12.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 25.480 0.420 1.68 16:00 25.560 24.970 495,708 32.450 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 8.020 0.130 1.65 16:00 8.090 7.960 341,433 8.870 5.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 9.110 0.140 1.56 16:00 9.200 9.030 1,328,719 12.900 8.415  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 5.500 0.080 1.48 16:00 5.620 5.470 952,654 9.830 3.280  Stock today  Chart Company Snapshot Estimate Snapshot News
ProMetic Life Sciences PLI-T 1.410 0.020 1.44 16:00 1.430 1.390 613,959 2.920 1.120  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 31.820 0.450 1.43 16:00 31.900 31.360 272,460 35.830 26.440  Stock today  Chart Company Snapshot News
Kinaxis Inc. KXS-T 74.000 1.010 1.38 16:00 74.200 72.990 72,340 91.980 56.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Paramount Resources POU-T 22.420 0.300 1.36 16:16 22.680 22.160 172,317 25.570 14.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 19.490 0.260 1.35 16:00 19.540 19.250 37,808 20.020 17.050  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Innergex Renewable Energy INE-T 13.880 0.180 1.31 16:00 13.910 13.680 204,845 15.720 13.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 7.940 0.100 1.28 16:00 7.990 7.840 134,212 12.040 6.960  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 4.960 0.060 1.22 16:00 5.000 4.850 197,388 8.150 4.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 12.700 0.150 1.20 16:00 12.740 12.580 123,728 18.200 10.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help