Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 191. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 16, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
SSR Mining SSRM-T 11.290 1.070 10.47 14:08 11.290 10.400 640,732 16.110 9.655  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Pretium Resources PVG-T 14.440 0.620 4.49 14:08 14.450 13.640 358,270 16.480 9.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 8.950 0.310 3.59 14:06 8.980 8.710 312,335 10.750 8.580  Stock today  Chart Company Snapshot News
Enghouse Systems ENGH-T 61.830 2.030 3.39 13:54 62.000 59.810 25,288 64.390 49.310  Stock today  Chart Company Snapshot News
Great Canadian Gaming GC-T 34.505 1.015 3.03 14:07 34.610 33.540 190,839 35.340 22.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 18.570 0.500 2.77 14:08 18.720 18.150 708,684 27.740 16.060  Stock today  Chart Company Snapshot Estimate Snapshot News
First Capital Realty FCR-T 21.130 0.500 2.42 14:06 21.135 20.600 229,260 21.400 19.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 24.110 0.550 2.33 14:08 24.110 23.610 196,887 23.820 18.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Empire Company EMP.A-T 24.990 0.550 2.25 14:08 24.990 24.450 138,816 26.340 16.010  Stock today  Chart Company Snapshot Estimate Snapshot News
First Majestic Silver FR-T 9.050 0.160 1.80 14:08 9.140 8.590 998,015 14.360 7.510  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Exchange Income EIF-T 33.800 0.580 1.75 14:08 34.210 33.250 42,184 42.630 25.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 49.990 0.810 1.65 14:07 50.250 49.070 38,906 52.690 43.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 9.380 0.150 1.63 14:08 9.450 9.210 217,124 9.800 6.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Torex Gold Resources TXG-T 12.810 0.200 1.59 14:07 12.840 12.180 353,557 33.850 10.120  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
EnerCare Inc. ECI-T 19.910 0.310 1.58 14:08 19.980 19.670 219,748 21.940 17.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Eldorado Gold ELD-T 1.655 0.025 1.53 14:07 1.660 1.610 877,014 5.130 1.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 39.840 0.590 1.50 14:07 40.290 39.330 243,536 40.100 23.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 35.480 0.510 1.46 14:00 35.600 34.890 225,514 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Office REIT D.UN-T 22.610 0.310 1.39 14:08 22.620 22.120 621,828 22.740 18.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 24.990 0.340 1.38 14:06 25.130 24.570 129,637 31.955 20.220  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 44.330 0.590 1.35 14:06 44.450 43.700 51,184 53.370 43.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 11.990 0.150 1.27 14:08 12.020 11.840 216,262 12.370 9.380  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 16.800 0.210 1.27 14:08 17.030 16.680 313,754 16.910 11.230  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 61.410 0.700 1.15 14:07 61.790 61.000 165,303 60.930 43.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 6.560 0.070 1.08 14:08 6.630 6.520 608,363 9.350 5.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 35.650 0.370 1.05 14:08 35.730 35.360 118,835 37.130 30.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Cominar REIT CUF.UN-T 14.650 0.150 1.03 14:08 14.670 14.490 393,168 15.080 11.840  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Boardwalk REIT BEI.UN-T 44.730 0.450 1.02 14:06 44.925 44.050 72,108 49.750 37.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 20.640 0.200 0.98 14:08 20.680 20.030 531,830 20.770 8.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 54.110 0.510 0.95 14:04 54.280 53.650 34,424 54.540 30.010  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Maple Leaf Foods MFI-T 34.730 0.310 0.90 14:07 34.930 34.380 73,039 37.080 27.570  Stock today  Chart Company Snapshot News
Pan American Silver PAAS-T 21.350 0.190 0.90 14:08 21.630 20.920 331,826 27.990 18.000  Stock today  Chart Company Snapshot Estimate Snapshot News
RioCan Real Estate Investment REI.UN-T 24.290 0.210 0.87 14:08 24.290 24.000 425,916 27.150 23.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 30.350 0.260 0.86 14:06 30.380 30.070 77,223 30.450 23.670  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Guyana Goldfields Inc. GUY-T 4.960 0.040 0.81 14:06 5.000 4.860 266,265 8.110 3.960  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 43.710 0.350 0.81 14:08 43.850 43.320 102,430 45.820 38.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Lucara Diamond LUC-T 2.620 0.020 0.77 13:47 2.630 2.580 903,742 3.310 2.180  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 83.610 0.620 0.75 14:05 84.040 82.640 53,881 94.730 63.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Superior Plus SPB-T 12.200 0.090 0.74 14:07 12.210 12.080 123,869 13.340 10.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 36.470 0.260 0.72 14:08 36.660 36.050 127,440 42.440 35.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 14.160 0.100 0.71 14:05 14.170 14.045 156,871 14.230 12.070  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
North West Company NWC-T 28.860 0.200 0.70 13:55 28.950 28.510 109,982 33.740 28.450  Stock today  Chart Company Snapshot News
H&R Real Estate Invest. Trust HR.UN-T 21.180 0.140 0.67 14:07 21.190 20.900 388,951 23.680 20.165  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 29.710 0.190 0.64 14:08 29.820 29.590 167,069 30.740 17.470  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ProMetic Life Sciences PLI-T 1.610 0.010 0.63 14:06 1.640 1.590 473,178 2.640 1.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 35.060 0.210 0.60 14:08 35.320 34.900 110,333 39.910 27.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Innergex Renewable Energy INE-T 14.010 0.080 0.57 14:08 14.040 13.940 162,500 15.720 13.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 36.700 0.200 0.55 14:08 39.090 35.260 7,847,179 44.000 6.580  Stock today  Chart Company Snapshot Recent News
Northview Apartment REIT NVU.UN-T 24.800 0.130 0.53 14:08 24.860 24.550 84,129 25.650 19.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 32.660 0.160 0.49 14:08 33.000 32.450 414,414 54.810 31.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help