Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
New Millennium Iron Corp. NML-T 0.050 0.005 11.11 12:08 0.050 0.045 10,000 0.130 0.045  Stock today  Chart Company Snapshot News
TAG Oil Ltd TAO-T 0.430 0.040 10.26 15:58 0.440 0.380 107,000 0.540 0.320  Stock today  Chart Company Snapshot Estimate Snapshot News
GMP Capital GMP-T 2.390 0.190 8.64 15:58 2.410 2.190 57,261 4.640 2.080  Stock today  Chart Company Snapshot News
Obsidian Energy OBE-T 1.080 0.060 5.88 16:16 1.090 1.020 322,497 1.850 1.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Wesdome Gold Mines Ltd. WDO-T 4.160 0.220 5.58 16:00 4.180 3.950 1,209,102 3.990 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Zargon Oil & Gas Ltd. ZAR-T 0.205 0.010 5.13 11:53 0.205 0.190 90,500 0.550 0.185  Stock today  Chart Company Snapshot News
WesternOne Inc. WEQ-T 1.610 0.070 4.55 13:26 1.610 1.560 385 1.950 1.250  Stock today  Chart Company Snapshot News
EcoSynthetix Inc. ECO-T 1.630 0.070 4.49 13:31 1.670 1.570 1,300 2.580 1.520  Stock today  Chart Company Snapshot News
Taseko Mines TKO-T 0.950 0.040 4.40 15:49 0.950 0.920 135,400 2.980 0.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 32.860 1.060 3.33 16:00 33.035 31.800 478,199 37.130 30.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY-T 2.250 0.070 3.21 16:00 2.280 2.185 1,251,355 2.760 1.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Sugar Inc. RSI-T 5.460 0.160 3.02 16:16 5.460 5.280 183,475 6.580 5.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 69.350 2.020 3.00 16:00 69.510 67.390 108,437 94.660 62.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.020 0.760 2.89 16:00 27.980 26.990 300,282 32.710 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Osisko Mining Inc. OSK-T 3.200 0.090 2.89 16:16 3.440 3.090 1,708,086 4.240 1.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Belo Sun Mining BSX-T 0.205 0.005 2.50 15:58 0.215 0.205 48,979 0.530 0.165  Stock today  Chart Company Snapshot News
IBI Group Inc. IBG-T 4.460 0.100 2.29 15:55 4.520 4.400 12,491 9.000 4.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Eagle Energy Trust EGL-T 0.225 0.005 2.27 15:05 0.250 0.215 82,519 0.550 0.190  Stock today  Chart Company Snapshot News
Essential Energy Services Ltd. ESN-T 0.460 0.010 2.22 15:46 0.460 0.445 168,800 0.820 0.445  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 16.600 0.360 2.22 16:00 16.820 16.460 88,138 20.290 12.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 1.430 0.030 2.14 15:59 1.430 1.400 103,117 2.620 1.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 1.430 0.030 2.14 15:59 1.430 1.400 103,117 2.620 1.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Golden Star Resources Ltd. GSC-T 0.990 0.020 2.06 15:29 0.990 0.960 44,400 1.170 0.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Recipe Unlimited Corporation RECP-T 27.300 0.530 1.98 16:00 27.310 26.130 63,892 31.490 23.250  Stock today  Chart Company Snapshot News
Valener Inc. VNR-T 19.100 0.370 1.98 16:00 19.280 18.680 84,640 23.280 18.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 25.840 0.500 1.97 16:00 25.960 25.390 138,767 27.880 22.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Teranga Gold TGZ-T 3.690 0.070 1.93 16:00 3.780 3.610 219,980 5.630 2.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 11.620 0.220 1.93 16:16 11.670 11.340 268,568 17.500 11.360  Stock today  Chart Company Snapshot Estimate Snapshot News
High Liner Foods HLF-T 8.500 0.150 1.80 16:00 8.510 8.350 67,875 15.670 6.350  Stock today  Chart Company Snapshot Estimate Snapshot News
North American Palladium PDL-T 9.770 0.170 1.77 14:20 9.800 9.700 1,912 11.980 6.190  Stock today  Chart Company Snapshot News
North West Company NWC-T 28.270 0.480 1.73 16:00 28.660 27.780 137,793 32.900 26.500  Stock today  Chart Company Snapshot News
Mainstreet Equity MEQ-T 46.780 0.780 1.70 15:35 46.780 46.500 700 48.970 36.550  Stock today  Chart Company Snapshot Estimate Snapshot News
PHX Energy Services PHX-T 3.000 0.050 1.69 15:59 3.000 2.970 47,600 3.310 1.820  Stock today  Chart Company Snapshot Estimate Snapshot News
CanWel Building Materials CWX-T 5.130 0.080 1.58 16:00 5.130 5.050 147,841 7.500 5.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 12.960 0.200 1.57 16:00 13.030 12.800 90,437 14.070 12.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Delphi Energy DEE-T 0.660 0.010 1.54 15:59 0.670 0.640 163,500 1.340 0.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Touchstone Exploration Inc. TXP-T 0.330 0.005 1.54 15:56 0.340 0.320 121,160 0.370 0.175  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 17.210 0.260 1.53 16:00 17.250 16.990 26,240 22.480 16.240  Stock today  Chart Company Snapshot News
ZCL Composites ZCL-T 6.870 0.100 1.48 15:59 6.960 6.830 16,815 13.790 6.620  Stock today  Chart Company Snapshot News
Gluskin Sheff + Associates Inc GS-T 11.770 0.170 1.47 16:00 11.850 11.290 393,767 18.050 11.570  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 55.830 0.780 1.42 16:00 55.870 55.120 368,945 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
InterRent REIT IIP.UN-T 12.200 0.170 1.41 16:00 12.270 11.990 510,537 12.270 8.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Energy Services WRG-T 0.730 0.010 1.39 15:59 0.770 0.700 55,988 1.430 0.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 6.720 0.090 1.36 16:00 6.770 6.630 113,997 7.490 4.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 6.910 0.090 1.32 16:00 6.940 6.860 183,540 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Dundee Precious Metals DPM-T 3.480 0.040 1.16 16:00 3.510 3.450 68,485 3.780 2.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 32.030 0.360 1.14 16:00 32.430 31.780 442,484 34.290 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Trinidad Drilling TDG-T 1.790 0.020 1.13 16:00 1.800 1.760 250,001 2.110 1.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 23.000 0.250 1.10 16:00 23.440 22.700 179,285 28.120 12.680  Stock today  Chart Company Snapshot News
ATS Automation Tooling Systems ATA-T 21.420 0.210 0.99 16:16 21.870 21.160 381,363 24.670 13.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help