Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 181. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Peregrine Diamonds PGD-T 0.140 0.010 7.69 Jan 17 0.140 0.130 343,616 0.240 0.110  Stock today  Chart Company Snapshot News
Ivanhoe Mines IVN-T 4.130 0.190 4.82 Jan 17 4.150 3.950 1,508,472 5.470 3.260  Stock today  Chart Company Snapshot News
TAG Oil Ltd TAO-T 0.435 0.020 4.82 Jan 17 0.435 0.420 143,450 0.820 0.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Newalta Corp NAL-T 1.410 0.060 4.44 Jan 17 1.410 1.350 83,072 2.630 0.660  Stock today  Chart Company Snapshot Estimate Snapshot News
North American Palladium PDL-T 11.130 0.430 4.02 Jan 17 11.130 10.880 19,697 10.950 4.650  Stock today  Chart Company Snapshot News
Cott Corp. BCB-T 21.060 0.670 3.29 Jan 17 21.250 20.410 233,317 22.750 13.520  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 8.700 0.240 2.84 Jan 17 8.710 8.450 894,055 8.870 5.330  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 5.830 0.160 2.82 Jan 17 5.850 5.670 673,744 7.770 3.280  Stock today  Chart Company Snapshot Estimate Snapshot News
GMP Capital GMP-T 4.010 0.110 2.82 Jan 17 4.080 3.880 163,042 4.350 2.130  Stock today  Chart Company Snapshot News
Chorus Aviation Inc. CHR-T 9.650 0.260 2.77 Jan 17 9.670 9.420 367,958 9.800 6.950  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 17.150 0.430 2.57 Jan 17 17.220 16.740 359,307 17.030 11.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Quarterhill Inc. QTRH-T 2.400 0.060 2.56 Jan 17 2.440 2.350 463,912 2.940 1.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Dalradian Resources DNA-T 1.270 0.030 2.42 Jan 17 1.270 1.250 140,532 1.780 1.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.580 0.320 2.41 Jan 17 13.630 13.260 1,819,176 14.400 11.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 77.730 1.720 2.26 Jan 17 78.150 76.140 24,144 80.090 46.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Cathedral Energy Services CET-T 1.810 0.040 2.26 Jan 17 1.830 1.750 177,503 2.020 0.830  Stock today  Chart Company Snapshot Estimate Snapshot News
EcoSynthetix Inc. ECO-T 2.310 0.050 2.21 Jan 17 2.310 2.280 10,150 3.140 2.050  Stock today  Chart Company Snapshot News
Badger Daylighting BAD-T 27.100 0.560 2.11 Jan 17 28.730 26.560 559,520 36.220 21.510  Stock today  Chart Company Snapshot Estimate Snapshot News
GDI Integrated Facility Serv. GDI-T 16.400 0.330 2.05 Jan 17 16.400 16.040 5,664 18.600 14.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Delphi Energy DEE-T 1.020 0.020 2.00 Jan 17 1.050 1.000 189,100 1.790 0.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 22.700 0.430 1.93 Jan 17 22.880 22.290 179,312 23.360 13.490  Stock today  Chart Company Snapshot News
Touchstone Exploration Inc. TXP-T 0.265 0.005 1.92 Jan 17 0.265 0.250 210,429 0.290 0.130  Stock today  Chart Company Snapshot Estimate Snapshot News
InterRent REIT IIP.UN-T 9.700 0.180 1.89 Jan 17 9.760 9.510 258,706 9.640 7.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 9.710 0.180 1.89 Jan 17 9.740 9.570 1,424,051 11.480 8.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Data Communications Management DCM-T 1.120 0.020 1.82 Jan 17 1.160 1.100 15,985 3.330 0.940  Stock today  Chart Company Snapshot News
Freehold Royalties FRU-T 14.780 0.260 1.79 Jan 17 14.850 14.540 242,978 16.410 11.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Major Drilling Group Intl. MDI-T 6.870 0.120 1.78 Jan 17 6.900 6.730 105,951 8.690 6.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 13.910 0.240 1.76 Jan 17 13.930 13.680 244,931 19.940 12.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Stuart Olson Inc. SOX-T 8.340 0.140 1.71 Jan 17 8.390 8.150 88,335 8.230 4.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Tamarack Valley Energy TVE-T 3.000 0.050 1.69 Jan 17 3.050 2.950 936,724 3.560 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Cara Operations CARA-T 25.740 0.420 1.66 Jan 17 26.000 25.310 15,092 27.470 21.200  Stock today  Chart Company Snapshot News
Hudbay Minerals HBM-T 12.500 0.200 1.63 Jan 17 12.650 12.300 1,198,487 12.500 6.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Hudbay Minerals HBM-T 12.500 0.200 1.63 Jan 17 12.650 12.300 1,198,487 12.500 6.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canfor Pulp Products CFX-T 14.220 0.220 1.57 Jan 17 14.250 13.930 15,022 14.580 10.080  Stock today  Chart Company Snapshot News
Killam Apartment REIT KMP.UN-T 13.870 0.210 1.54 Jan 17 13.910 13.640 193,493 14.760 11.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Energy Services WRG-T 1.340 0.020 1.52 Jan 17 1.390 1.320 1,105,854 3.470 0.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 2.050 0.030 1.49 Jan 17 2.140 2.020 108,822 2.660 1.410  Stock today  Chart Company Snapshot News
Alexco Resource AXR-T 2.050 0.030 1.49 Jan 17 2.140 2.020 108,822 2.660 1.410  Stock today  Chart Company Snapshot News
Medical Facilities Corp. DR-T 14.450 0.200 1.40 Jan 17 14.560 14.290 165,087 19.900 11.140  Stock today  Chart Company Snapshot News
Fortress Paper FTP-T 3.660 0.050 1.39 Jan 17 3.980 3.660 10,700 8.700 2.910  Stock today  Chart Company Snapshot News
Morguard Real Estate Inv Trust MRT.UN-T 14.150 0.190 1.36 Jan 17 14.210 13.970 61,488 16.000 13.500  Stock today  Chart Company Snapshot News
Sierra Wireless SW-T 24.710 0.330 1.35 Jan 17 24.900 24.380 108,817 43.160 20.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Eagle Energy Trust EGL-T 0.375 0.005 1.35 Jan 17 0.385 0.365 38,678 0.780 0.270  Stock today  Chart Company Snapshot News
Nevsun Resources NSU-T 3.020 0.040 1.34 Jan 17 3.100 3.020 324,049 4.600 2.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Bird Construction Inc. BDT-T 9.930 0.130 1.33 Jan 17 9.970 9.770 32,031 10.675 7.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 35.500 0.460 1.31 Jan 17 35.540 35.080 370,849 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Sugar Inc. RSI-T 6.400 0.080 1.27 Jan 17 6.400 6.340 106,932 6.940 5.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 9.000 0.110 1.24 Jan 17 9.040 8.890 213,278 10.750 8.580  Stock today  Chart Company Snapshot News
Extendicare Inc. EXE-T 9.000 0.110 1.24 Jan 17 9.040 8.890 213,278 10.750 8.580  Stock today  Chart Company Snapshot News
Guyana Goldfields Inc. GUY-T 5.040 0.060 1.20 Jan 17 5.170 4.960 406,411 8.110 3.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help