Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 184. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of November 17, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Oncolytics Biotech (D) ONC-T 0.770 0.200 35.09 15:59 0.860 0.680 3,882,516 1.130 0.190  Stock today  Chart Company Snapshot Estimate Snapshot News
New Millennium Iron Corp. NML-T 0.095 0.010 11.76 14:53 0.095 0.090 100,400 0.360 0.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Denison Mines Corp. DML-T 0.700 0.070 11.11 16:19 0.700 0.650 1,588,007 1.100 0.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Teranga Gold TGZ-T 2.680 0.250 10.29 16:00 2.720 2.500 1,054,319 5.250 2.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Avalon Advanced Materials AVL-T 0.125 0.010 8.70 15:29 0.130 0.120 343,300 0.225 0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Almaden Minerals Ltd. AMM-T 1.170 0.080 7.34 14:57 1.170 1.090 15,550 2.330 1.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Banro Corp. BAA-T 0.160 0.010 6.67 15:36 0.160 0.145 236,504 3.000 0.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Premier Gold Mines PG-T 3.710 0.200 5.70 16:00 3.750 3.510 705,840 4.130 1.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Taseko Mines TKO-T 2.660 0.140 5.56 16:16 2.700 2.540 373,362 2.960 0.670  Stock today  Chart Company Snapshot Estimate Snapshot News
ZCL Composites ZCL-T 11.310 0.560 5.21 16:00 11.440 10.700 151,508 15.470 10.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Eagle Energy Trust EGL-T 0.305 0.015 5.17 15:25 0.305 0.290 96,029 0.830 0.270  Stock today  Chart Company Snapshot News
Uranium Participation U-T 4.230 0.200 4.96 16:00 4.275 4.090 2,162,276 4.730 3.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Cequence Energy CQE-T 0.110 0.005 4.76 15:24 0.110 0.105 133,775 0.370 0.105  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 1.570 0.070 4.67 15:59 1.580 1.510 67,000 2.660 1.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 1.570 0.070 4.67 15:59 1.580 1.510 67,000 2.660 1.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 14.800 0.620 4.37 16:00 14.880 14.140 541,886 14.240 6.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Data Communications Management DCM-T 1.200 0.050 4.35 15:13 1.200 1.020 19,920 3.330 0.940  Stock today  Chart Company Snapshot News
Zargon Oil & Gas Ltd. ZAR-T 0.480 0.020 4.35 15:13 0.480 0.450 71,100 0.880 0.405  Stock today  Chart Company Snapshot News
GMP Capital GMP-T 2.410 0.090 3.88 16:00 2.410 2.310 79,240 4.480 2.130  Stock today  Chart Company Snapshot News
PHX Energy Services PHX-T 2.150 0.080 3.86 15:56 2.170 2.100 71,650 4.410 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Perpetual Energy PMT-T 1.100 0.040 3.77 15:53 1.120 1.070 63,388 2.440 1.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Stuart Olson Inc. SOX-T 6.090 0.220 3.75 15:58 6.130 5.760 233,627 6.080 4.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Golden Star Resources Ltd. GSC-T 1.120 0.040 3.70 16:00 1.120 1.070 259,749 1.330 0.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 5.450 0.190 3.61 16:00 5.480 5.310 546,578 9.180 5.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Alio Gold Inc. ALO-T 4.330 0.150 3.59 16:00 4.480 4.180 103,835 7.990 3.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 9.810 0.330 3.48 16:00 9.920 9.520 1,094,641 11.950 6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 9.810 0.330 3.48 16:00 9.920 9.520 1,094,641 11.950 6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Silver EDR-T 2.720 0.090 3.42 16:00 2.740 2.640 317,391 6.440 2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Metals Corp. III-T 2.740 0.090 3.40 16:00 2.810 2.620 57,914 7.890 2.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Cara Operations CARA-T 24.820 0.810 3.37 16:00 25.080 23.940 27,539 27.470 21.200  Stock today  Chart Company Snapshot News
Intl Tower Hill Mines ITH-T 0.480 0.015 3.23 15:53 0.480 0.460 123,483 1.010 0.455  Stock today  Chart Company Snapshot News
Richmont Mines RIC-T 11.250 0.350 3.21 16:00 11.470 10.930 998,045 13.190 7.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Liquor Stores N.A. LIQ-T 9.650 0.290 3.10 15:59 9.790 9.330 83,816 11.480 8.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-T 2.730 0.080 3.02 16:00 2.750 2.690 94,646 6.950 2.650  Stock today  Chart Company Snapshot Estimate Snapshot News
GDI Integrated Facility Serv. GDI-T 15.500 0.440 2.92 09:56 15.500 15.340 9,000 18.600 14.850  Stock today  Chart Company Snapshot Estimate Snapshot News
North American Palladium PDL-T 7.900 0.220 2.86 15:50 7.900 7.680 5,800 9.490 4.650  Stock today  Chart Company Snapshot News
Cott Corp. BCB-T 21.650 0.600 2.85 16:00 21.700 21.100 255,597 21.460 13.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Gabriel Resources GBU-T 0.365 0.010 2.82 15:57 0.385 0.365 209,900 0.590 0.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Wesdome Gold Mines Ltd. WDO-T 1.840 0.050 2.79 16:00 1.870 1.810 1,323,355 4.400 1.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 5.960 0.160 2.76 16:00 6.100 5.880 477,549 6.100 2.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Osisko Mining Inc. OSK-T 3.450 0.090 2.68 16:00 3.530 3.430 617,531 5.650 2.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 3.470 0.090 2.66 16:00 3.480 3.350 1,347,519 9.490 1.400  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 19.940 0.510 2.62 16:00 19.980 19.590 54,889 37.540 17.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Trinidad Drilling TDG-T 1.620 0.040 2.53 16:00 1.640 1.570 1,217,129 3.770 1.430  Stock today  Chart Company Snapshot Estimate Snapshot News
5N Plus VNP-T 3.000 0.070 2.39 15:59 3.010 2.920 6,805 3.710 1.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 35.640 0.820 2.35 16:00 35.750 34.860 145,510 45.280 25.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T 11.970 0.260 2.22 16:00 12.220 11.760 34,172 14.060 10.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Dundee Precious Metals DPM-T 2.810 0.060 2.18 16:16 2.810 2.740 120,758 3.700 1.870  Stock today  Chart Company Snapshot Estimate Snapshot News
TransGlobe Energy TGL-T 1.890 0.040 2.16 16:00 1.910 1.850 133,300 2.700 1.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Dalradian Resources DNA-T 1.470 0.030 2.08 16:00 1.490 1.430 1,449,291 1.780 1.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help