Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 17, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Nevsun Resources NSU-T 4.780 0.570 13.54 13:24 4.870 4.770 9,403,859 4.930 2.490  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
EXFO Inc. EXF-T 4.900 0.380 8.41 13:21 5.000 4.470 37,124 5.870 4.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Data Communications Management DCM-T 1.690 0.110 6.96 12:58 1.690 1.580 23,735 2.020 0.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Cequence Energy CQE-T 0.100 0.005 5.26 13:12 0.105 0.100 303,600 0.195 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 5.940 0.270 4.76 13:21 5.940 5.630 1,217,848 6.470 4.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Northern Dynasty Minerals NDM-T 0.670 0.030 4.69 12:34 0.670 0.630 58,091 2.990 0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Dundee Corp. DC.A-T 1.440 0.060 4.35 13:22 1.440 1.390 3,000 3.400 1.380  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Platinum Group Metals PTM-T 0.135 0.005 3.85 12:00 0.145 0.135 21,514 1.070 0.115  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Air Canada AC-T 21.480 0.750 3.62 13:24 21.630 20.655 942,370 29.110 18.640  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Touchstone Exploration Inc. TXP-T 0.300 0.010 3.45 12:27 0.300 0.290 3,500 0.310 0.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Peregrine Diamonds PGD-T 0.165 0.005 3.13 09:30 0.165 0.165 10,000 0.180 0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 12.130 0.340 2.88 13:16 12.150 11.720 159,822 18.120 11.290  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Interfor Corporation IFP-T 25.860 0.680 2.70 13:23 26.060 25.190 231,501 27.270 17.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.330 0.190 2.66 13:24 7.340 7.140 225,659 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 14.000 0.340 2.49 13:24 14.020 13.570 159,602 17.500 9.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 7.670 0.180 2.40 13:24 7.670 7.400 263,930 9.820 6.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 58.990 1.370 2.38 13:24 59.120 57.160 173,499 80.580 54.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 2.620 0.060 2.34 13:13 2.660 2.530 562,144 5.050 2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Belo Sun Mining BSX-T 0.240 0.005 2.13 12:29 0.265 0.240 134,000 0.710 0.195  Stock today  Chart Company Snapshot Estimate Snapshot News
Dundee Precious Metals DPM-T 2.940 0.060 2.08 13:20 2.960 2.880 50,016 3.600 2.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 48.770 0.970 2.03 13:24 49.020 47.640 52,019 55.850 23.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Concordia International (D) CXR-T 0.260 0.005 1.96 11:48 0.260 0.250 14,213 2.280 0.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 24.210 0.460 1.94 13:21 24.400 23.680 9,475 35.470 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 24.210 0.460 1.94 13:21 24.400 23.680 9,475 35.470 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 30.910 0.580 1.91 13:22 31.130 30.290 49,451 33.500 22.370  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Perpetual Energy PMT-T 0.580 0.010 1.75 12:29 0.580 0.580 2,500 1.500 0.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 55.260 0.920 1.69 13:23 55.990 53.930 141,769 58.920 40.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Newalta Corp NAL-T 1.240 0.020 1.64 13:16 1.260 1.200 35,055 1.580 0.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-T 1.270 0.020 1.60 13:22 1.270 1.250 151,711 3.840 1.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 16.270 0.230 1.43 13:18 16.300 16.030 73,043 17.530 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackPearl Resources PXX-T 1.430 0.020 1.42 12:51 1.430 1.400 19,800 1.680 0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 15.990 0.220 1.40 13:23 16.090 15.750 65,145 22.910 15.300  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Crew Energy Inc. CR-T 2.220 0.030 1.37 13:23 2.245 2.100 492,321 4.710 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 14.960 0.200 1.36 13:00 14.960 14.740 15,812 28.950 14.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 6.880 0.090 1.33 13:24 6.970 6.780 667,341 12.650 6.750  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Hudbay Minerals HBM-T 6.880 0.090 1.33 13:24 6.970 6.780 667,341 12.650 6.750  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Stuart Olson Inc. SOX-T 7.930 0.100 1.28 13:20 7.950 7.750 73,518 8.390 5.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Absolute Software ABT-T 7.320 0.090 1.24 12:41 7.320 7.240 2,200 8.820 6.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 9.300 0.110 1.20 13:24 9.310 9.110 508,824 10.355 7.400  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alexco Resource AXR-T 1.710 0.020 1.18 12:59 1.710 1.680 19,000 2.280 1.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 1.710 0.020 1.18 12:59 1.710 1.680 19,000 2.280 1.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Almaden Minerals Ltd. AMM-T 0.920 0.010 1.10 10:51 0.930 0.920 3,200 1.610 0.910  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Russel Metals RUS-T 26.790 0.290 1.09 13:23 26.810 26.450 55,916 32.650 24.610  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.650 0.050 1.09 13:24 4.705 4.600 381,637 7.340 4.390  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.650 0.050 1.09 13:24 4.705 4.600 381,637 7.340 4.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 32.200 0.340 1.07 13:24 32.280 31.680 28,739 37.600 25.800  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alio Gold Inc. ALO-T 1.910 0.020 1.06 13:14 1.940 1.880 45,973 6.050 1.760  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 65.270 0.680 1.05 13:19 65.390 64.380 95,334 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Transat A.T. TRZ-T 8.740 0.090 1.04 13:02 8.780 8.620 13,600 11.820 6.050  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canfor Pulp Products CFX-T 26.250 0.270 1.04 13:23 26.250 25.990 70,010 26.260 11.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help