Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 179. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of April 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Fortress Global Enterprises FGE-T 3.250 0.200 6.56 10:29 3.250 3.240 1,600 8.170 2.910  Stock today  Chart Company Snapshot Estimate Snapshot News
TAG Oil Ltd TAO-T 0.425 0.025 6.25 14:59 0.435 0.400 66,650 0.720 0.320  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Taseko Mines TKO-T 1.700 0.100 6.25 16:00 1.720 1.590 549,532 2.980 1.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Karnalyte Resources KRN-T 0.440 0.025 6.02 15:33 0.440 0.430 12,541 0.800 0.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Strad Energy Services SDY-T 1.630 0.090 5.84 15:44 1.630 1.590 1,700 1.730 1.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Total Energy Services TOT-T 13.500 0.730 5.72 16:00 13.500 12.780 12,192 15.470 11.240  Stock today  Chart Company Snapshot Estimate Snapshot News
TransGlobe Energy TGL-T 1.860 0.100 5.68 16:00 1.860 1.800 150,990 2.370 1.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Delphi Energy DEE-T 0.900 0.040 4.65 16:00 0.920 0.890 64,900 1.450 0.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Panther Silver GPR-T 1.610 0.070 4.55 16:00 1.610 1.550 127,780 1.930 1.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Panther Silver GPR-T 1.610 0.070 4.55 16:00 1.610 1.550 127,780 1.930 1.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Mandalay Resources Corp MND-T 0.235 0.010 4.44 15:59 0.240 0.225 272,379 0.630 0.185  Stock today  Chart Company Snapshot Estimate Snapshot News
Zargon Oil & Gas Ltd. ZAR-T 0.470 0.020 4.44 15:39 0.480 0.460 98,332 0.710 0.335  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 5.200 0.200 4.00 16:00 5.280 4.990 2,692,715 12.460 3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.730 0.140 3.90 16:00 3.750 3.555 585,330 4.760 2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.730 0.140 3.90 16:00 3.750 3.555 585,330 4.760 2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Capstone Mining CS-T 1.280 0.040 3.23 16:00 1.280 1.220 792,261 1.620 0.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Transat A.T. TRZ-T 8.700 0.260 3.08 16:00 8.800 8.450 56,630 11.820 5.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 1.340 0.040 3.08 16:00 1.340 1.290 250,345 3.445 0.550  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Perpetual Energy PMT-T 0.690 0.020 2.99 14:49 0.720 0.690 22,169 1.870 0.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Oncolytics Biotech (D) ONC-T 0.700 0.020 2.94 15:58 0.710 0.690 61,600 1.120 0.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 17.750 0.500 2.90 16:00 18.000 17.300 196,787 23.450 16.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Silver EDR-T 4.010 0.110 2.82 16:00 4.090 3.850 733,553 4.620 2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Energy Services WRG-T 1.180 0.030 2.61 16:00 1.190 1.150 173,860 2.280 0.960  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 5.970 0.140 2.40 16:00 5.980 5.790 128,539 6.400 4.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Metals Corp. III-T 2.140 0.050 2.39 15:49 2.180 2.070 91,175 6.250 1.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 2.830 0.060 2.17 16:15 2.860 2.760 1,326,366 5.210 2.510  Stock today  Chart Company Snapshot Estimate Snapshot News
GDI Integrated Facility Serv. GDI-T 17.120 0.320 1.90 16:00 17.120 16.850 11,093 17.750 14.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 6.420 0.100 1.58 16:00 6.560 6.350 607,341 7.490 2.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 35.590 0.540 1.54 16:15 35.710 34.980 193,231 38.560 22.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 19.340 0.290 1.52 16:00 19.340 19.050 6,410 20.120 17.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 32.410 0.470 1.47 16:00 32.530 31.970 31,224 39.310 25.800  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bonterra Energy Corp. BNE-T 15.520 0.220 1.44 16:00 15.830 15.430 265,839 21.930 12.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY-T 2.250 0.030 1.35 16:00 2.280 2.180 1,164,294 2.830 1.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 7.530 0.100 1.35 16:00 7.530 7.350 381,367 7.630 5.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 9.300 0.120 1.31 16:00 9.500 9.210 3,472,512 10.260 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Eagle Energy Trust EGL-T 0.390 0.005 1.30 14:30 0.400 0.390 47,647 0.640 0.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 1.710 0.020 1.18 16:00 1.710 1.690 225,427 9.210 1.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Absolute Software ABT-T 6.750 0.070 1.05 16:00 6.820 6.660 560,750 8.820 6.060  Stock today  Chart Company Snapshot Estimate Snapshot News
5N Plus VNP-T 2.950 0.030 1.03 15:59 2.950 2.920 8,950 3.710 1.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Dundee Precious Metals DPM-T 3.290 0.030 0.92 16:00 3.300 3.180 101,512 3.380 2.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Cara Operations CARA-T 27.640 0.250 0.91 16:00 27.640 27.330 23,203 29.880 21.200  Stock today  Chart Company Snapshot News
PHX Energy Services PHX-T 2.280 0.020 0.88 15:50 2.310 2.240 24,200 3.710 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 48.330 0.420 0.88 16:00 48.470 47.980 137,147 62.900 46.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.020 0.230 0.86 16:00 27.080 26.720 131,203 35.910 21.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Northern Dynasty Minerals NDM-T 1.230 0.010 0.82 16:00 1.230 1.180 102,450 3.300 1.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Rocky Mountain Dealerships RME-T 12.480 0.100 0.81 16:00 12.500 12.380 9,479 14.340 9.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Diamond Group BDI-T 2.520 0.020 0.80 15:59 2.560 2.510 19,275 4.140 1.550  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Ensign Energy Services ESI-T 6.340 0.050 0.79 16:00 6.550 6.280 317,612 8.040 5.560  Stock today  Chart Company Snapshot Estimate Snapshot News
AGF Management AGF.B-T 6.610 0.050 0.76 16:00 6.710 6.510 67,390 8.470 6.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 23.800 0.180 0.76 16:00 23.800 23.270 7,047 26.010 18.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help