Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 179. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of April 26, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
New Millennium Iron Corp. NML-T 0.090 0.010 12.50 15:19 0.090 0.090 41,940 0.170 0.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-T 1.930 0.200 11.56 16:00 1.950 1.760 836,974 5.250 1.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Cequence Energy CQE-T 0.055 0.005 10.00 15:43 0.055 0.050 243,700 0.270 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
TAG Oil Ltd TAO-T 0.445 0.040 9.88 15:56 0.450 0.430 160,020 0.720 0.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Niko Resources NKO-T 0.065 0.005 8.33 14:58 0.065 0.065 2,000 0.150 0.050  Stock today  Chart Company Snapshot News
Perpetual Energy PMT-T 0.780 0.040 5.41 15:47 0.800 0.740 18,704 1.870 0.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 6.560 0.330 5.30 16:00 6.600 6.260 568,996 7.490 2.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 6.290 0.300 5.01 16:00 6.380 6.020 400,704 8.040 5.560  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
WesternOne Inc. WEQ-T 1.490 0.070 4.93 15:08 1.490 1.470 6,564 1.710 1.200  Stock today  Chart Company Snapshot Estimate Snapshot News
GDI Integrated Facility Serv. GDI-T 17.330 0.690 4.15 15:49 17.340 16.790 7,220 17.750 14.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Gluskin Sheff + Associates Inc GS-T 15.670 0.610 4.05 16:00 15.680 15.080 138,861 19.200 14.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Medical Facilities Corp. DR-T 14.150 0.540 3.97 16:00 14.160 13.600 106,705 17.150 11.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 33.000 1.250 3.94 16:00 34.340 31.800 658,438 37.130 30.240  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Strad Energy Services SDY-T 1.650 0.060 3.77 14:46 1.650 1.610 3,500 1.750 1.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Eagle Energy Trust EGL-T 0.415 0.015 3.75 15:20 0.420 0.400 97,402 0.640 0.270  Stock today  Chart Company Snapshot Estimate Snapshot News
North American Palladium PDL-T 10.940 0.395 3.75 15:41 10.940 10.400 9,373 11.600 4.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Tamarack Valley Energy TVE-T 3.630 0.130 3.71 16:00 3.630 3.470 2,046,797 3.500 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 21.320 0.740 3.60 16:53 21.490 20.700 797,202 22.280 8.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Essential Energy Services Ltd. ESN-T 0.620 0.020 3.33 15:58 0.640 0.620 27,319 0.820 0.495  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortress Global Enterprises FGE-T 3.100 0.100 3.33 15:44 3.100 3.100 300 7.890 2.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Liquor Stores N.A. LIQ-T 10.430 0.320 3.17 16:00 10.440 10.140 91,758 12.950 8.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Osisko Mining Inc. OSK-T 2.680 0.080 3.08 16:00 2.730 2.640 219,966 5.240 2.340  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Element Fleet Management EFN-T 4.950 0.130 2.70 16:00 4.970 4.690 2,918,774 12.460 3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 1.980 0.050 2.59 16:00 2.000 1.940 20,900 2.280 1.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 1.980 0.050 2.59 16:00 2.000 1.940 20,900 2.280 1.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Delphi Energy DEE-T 1.010 0.025 2.54 15:59 1.030 0.990 2,088,781 1.430 0.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Mandalay Resources Corp MND-T 0.215 0.005 2.38 15:59 0.220 0.210 519,500 0.630 0.185  Stock today  Chart Company Snapshot Estimate Snapshot News
AGF Management AGF.B-T 7.170 0.160 2.28 16:00 7.200 6.920 171,035 8.470 6.070  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Ivanhoe Mines IVN-T 2.820 0.060 2.17 16:53 2.840 2.745 1,067,928 5.050 2.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 14.830 0.290 1.99 16:00 14.930 14.570 89,444 20.020 14.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Dundee Corp. DC.A-T 2.070 0.040 1.97 15:57 2.100 2.030 18,690 4.090 1.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 18.640 0.360 1.97 16:00 18.840 18.200 244,255 22.750 16.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Taseko Mines TKO-T 1.580 0.030 1.94 16:00 1.590 1.530 211,087 2.980 1.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 34.690 0.650 1.91 16:00 34.870 34.070 61,429 42.360 31.070  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Primero Mining Corp. P-T 0.275 0.005 1.85 15:10 0.275 0.265 463,972 0.740 0.075  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Silver EDR-T 3.920 0.070 1.82 16:00 3.940 3.850 323,283 4.620 2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
High Liner Foods HLF-T 11.100 0.190 1.74 16:00 11.140 10.940 58,116 21.600 10.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 17.450 0.290 1.69 16:00 17.550 17.220 145,632 23.450 16.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 19.810 0.320 1.64 16:00 19.880 19.400 90,935 25.410 17.490  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Polaris Infrastructure Inc. PIF-T 19.110 0.300 1.59 16:00 19.170 18.660 36,247 20.750 13.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 29.330 0.460 1.59 16:00 29.350 28.880 90,062 32.650 23.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Quarterhill Inc. QTRH-T 1.970 0.030 1.55 16:53 1.970 1.940 90,906 2.880 1.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 13.900 0.210 1.53 16:53 13.980 13.620 364,612 19.940 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 6.010 0.090 1.52 16:00 6.040 5.920 129,200 7.490 4.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 38.050 0.560 1.49 16:00 38.200 37.540 194,982 39.910 30.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 20.290 0.290 1.45 15:58 20.680 20.010 22,231 23.480 19.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 9.110 0.130 1.45 16:00 9.190 8.940 1,084,221 12.650 6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 9.110 0.130 1.45 16:00 9.190 8.940 1,084,221 12.650 6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 12.780 0.180 1.43 16:00 12.850 12.620 248,458 18.200 12.200  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Obsidian Energy OBE-T 1.510 0.020 1.34 16:00 1.520 1.490 569,269 2.240 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help