Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 181. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Niko Resources NKO-T 0.095 0.035 58.33 15:59 0.100 0.060 2,644,234 0.110 0.050  Stock today  Chart Company Snapshot News
BlackPearl Resources PXX-T 1.230 0.110 9.82 15:59 1.260 1.140 449,908 1.750 0.900  Stock today  Chart Company Snapshot Estimate Snapshot News
New Millennium Iron Corp. NML-T 0.115 0.010 9.52 15:52 0.115 0.100 137,500 0.360 0.080  Stock today  Chart Company Snapshot News
Platinum Group Metals PTM-T 0.660 0.040 6.45 15:53 0.700 0.640 134,334 3.190 0.355  Stock today  Chart Company Snapshot News
Fortress Paper FTP-T 3.810 0.150 4.10 14:34 3.810 3.750 1,030 8.700 2.910  Stock today  Chart Company Snapshot News
Asanko Gold Inc. AKG-T 1.140 0.040 3.64 15:58 1.170 1.110 1,701,266 5.070 0.550  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Ag Growth International AFN-T 60.090 2.020 3.48 16:00 60.630 57.590 137,514 60.260 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
TAG Oil Ltd TAO-T 0.450 0.015 3.45 15:59 0.455 0.440 107,325 0.820 0.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Gluskin Sheff + Associates Inc GS-T 16.040 0.530 3.42 16:00 16.170 15.470 157,249 19.930 14.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Belo Sun Mining BSX-T 0.340 0.010 3.03 15:58 0.340 0.325 880,809 1.140 0.290  Stock today  Chart Company Snapshot News
North American Palladium PDL-T 11.420 0.290 2.61 15:44 11.490 11.050 35,928 11.130 4.650  Stock today  Chart Company Snapshot News
GMP Capital GMP-T 4.110 0.100 2.49 15:59 4.110 4.000 204,721 4.350 2.130  Stock today  Chart Company Snapshot News
Norbord Inc. OSB-T 43.780 1.020 2.39 16:00 44.220 42.700 282,876 51.750 31.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Intl Tower Hill Mines ITH-T 0.560 0.010 1.82 14:16 0.600 0.560 92,700 1.010 0.375  Stock today  Chart Company Snapshot News
Data Communications Management DCM-T 1.140 0.020 1.79 14:48 1.150 1.100 17,203 3.330 0.940  Stock today  Chart Company Snapshot News
TransGlobe Energy TGL-T 1.840 0.030 1.66 15:57 1.850 1.810 107,137 2.420 1.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 35.610 0.580 1.66 16:00 35.680 35.060 106,890 39.910 27.780  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 29.330 0.470 1.63 16:00 29.430 28.900 149,704 33.740 28.450  Stock today  Chart Company Snapshot News
Algonquin Power & Utilities AQN-T 13.780 0.200 1.47 16:00 13.830 13.530 2,033,254 14.400 11.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Teranga Gold TGZ-T 3.530 0.050 1.44 15:59 3.560 3.500 216,909 5.250 2.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Northern Dynasty Minerals NDM-T 2.150 0.030 1.42 16:00 2.150 2.100 495,039 4.540 1.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 9.780 0.130 1.35 16:00 9.820 9.580 509,139 9.800 6.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 13.900 0.180 1.31 16:00 13.950 13.740 120,224 18.200 11.440  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 58.080 0.670 1.17 16:00 58.240 57.400 342,174 71.320 51.042  Stock today  Chart Company Snapshot Estimate Snapshot News
Concordia International (D) CXR-T 0.870 0.010 1.16 15:59 0.880 0.840 36,279 4.630 0.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Reitmans (Canada) RET.A-T 4.430 0.050 1.14 15:59 4.450 4.220 17,326 6.330 3.760  Stock today  Chart Company Snapshot News
Celestica Inc. CLS-T 14.050 0.140 1.01 16:00 14.095 13.900 268,241 19.940 12.620  Stock today  Chart Company Snapshot Estimate Snapshot News
IBI Group Inc. IBG-T 8.680 0.080 0.93 15:58 8.720 8.600 7,136 9.000 5.820  Stock today  Chart Company Snapshot Estimate Snapshot News
PHX Energy Services PHX-T 2.230 0.020 0.90 15:59 2.250 2.230 13,719 4.310 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
GDI Integrated Facility Serv. GDI-T 16.540 0.140 0.85 12:42 16.540 16.530 303 18.600 14.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 34.610 0.220 0.64 16:00 34.710 34.210 93,400 35.340 22.500  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ATS Automation Tooling Systems ATA-T 17.250 0.100 0.58 16:00 17.330 17.040 436,169 17.220 11.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 34.810 0.200 0.58 16:00 35.050 34.560 61,311 42.360 28.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.250 0.150 0.55 16:00 27.460 26.820 113,025 36.220 21.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 7.430 0.040 0.54 16:00 7.470 7.320 339,291 9.690 5.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 15.590 0.080 0.52 16:00 15.670 15.470 196,910 16.790 7.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 33.750 0.170 0.51 16:00 33.910 33.420 27,547 42.630 25.800  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Interfor Corporation IFP-T 22.810 0.110 0.48 16:00 22.930 22.560 197,106 23.360 13.490  Stock today  Chart Company Snapshot News
Transcontinental Inc. TCL.A-T 24.900 0.120 0.48 16:00 24.920 24.650 115,730 31.955 20.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 24.900 0.120 0.48 16:00 24.920 24.650 115,730 31.955 20.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 25.060 0.120 0.48 16:00 25.090 24.820 112,459 25.650 19.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY-T 2.090 0.010 0.48 16:00 2.150 2.070 1,004,169 3.270 1.900  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Wajax Corp. WJX-T 23.310 0.110 0.47 16:00 23.740 23.200 13,583 25.740 18.490  Stock today  Chart Company Snapshot News
Transat A.T. TRZ-T 11.080 0.040 0.36 15:59 11.160 11.010 25,141 11.820 5.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 17.410 0.060 0.35 16:00 17.590 17.350 151,683 20.020 17.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 77.960 0.230 0.30 16:00 78.780 77.330 30,750 80.090 46.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 19.050 0.050 0.26 15:29 19.050 18.865 4,703 20.120 17.000  Stock today  Chart Company Snapshot News
Parkland Fuel Corp. PKI-T 27.970 0.070 0.25 16:00 28.140 27.830 263,301 32.450 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Uranium Participation U-T 4.180 0.010 0.24 16:00 4.200 4.160 95,105 4.730 3.470  Stock today  Chart Company Snapshot News
Air Canada AC-T 22.960 0.050 0.22 16:00 23.190 22.840 1,978,208 28.700 12.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help