Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 15, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Zargon Oil & Gas Ltd. ZAR-T 0.220 0.035 18.92 15:57 0.220 0.200 96,141 0.550 0.185  Stock today  Chart Company Snapshot Estimate Snapshot News
Almaden Minerals Ltd. AMM-T 0.720 0.070 10.77 15:44 0.720 0.670 138,369 1.480 0.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Intl Tower Hill Mines ITH-T 0.850 0.080 10.39 15:21 0.880 0.710 35,502 0.990 0.375  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Mountain Mining CMMC-T 1.170 0.070 6.36 15:59 1.170 1.090 230,411 1.850 0.980  Stock today  Chart Company Snapshot News
Altius Minerals Corp ALS-T 13.370 0.700 5.52 16:00 13.500 12.770 86,130 15.580 11.500  Stock today  Chart Company Snapshot Estimate Snapshot News
PHX Energy Services PHX-T 3.100 0.160 5.44 15:58 3.100 2.930 19,650 3.310 1.820  Stock today  Chart Company Snapshot Estimate Snapshot News
SouthGobi Resources Ltd. SGQ-T 0.125 0.005 4.17 14:40 0.125 0.125 1,000 0.270 0.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Absolute Software ABT-T 7.730 0.300 4.04 16:00 7.930 7.390 229,851 8.820 6.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Colabor Group Inc. GCL-T 0.400 0.015 3.90 14:06 0.400 0.385 104,102 0.950 0.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 55.570 1.830 3.41 16:20 56.160 52.830 455,797 80.580 52.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Rocky Mountain Dealerships RME-T 10.180 0.300 3.04 16:20 10.370 9.895 26,755 14.340 9.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 1.360 0.040 3.03 15:59 1.420 1.330 296,460 2.620 1.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 1.360 0.040 3.03 15:59 1.420 1.330 296,460 2.620 1.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Northern Dynasty Minerals NDM-T 0.700 0.020 2.94 16:00 0.720 0.680 173,180 2.990 0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
NGEx Resources NGQ-T 1.050 0.030 2.94 15:25 1.050 1.030 5,400 1.490 0.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Wesdome Gold Mines Ltd. WDO-T 3.900 0.110 2.90 16:00 3.980 3.870 635,552 3.990 1.640  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Uranium Participation U-T 4.970 0.140 2.90 16:00 5.040 4.830 840,363 4.845 3.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Silver EDR-T 3.220 0.090 2.88 16:00 3.340 3.170 336,374 4.400 2.500  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Major Drilling Group Intl. MDI-T 5.010 0.140 2.87 16:00 5.020 4.940 42,887 7.890 4.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Recipe Unlimited Corporation RECP-T 27.410 0.750 2.81 16:00 27.600 26.590 21,871 31.490 23.250  Stock today  Chart Company Snapshot News
Osisko Mining Inc. OSK-T 2.630 0.070 2.73 16:20 2.700 2.600 518,019 4.650 1.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 6.250 0.150 2.46 16:00 6.300 6.090 1,135,699 12.650 5.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 6.250 0.150 2.46 16:00 6.300 6.090 1,135,699 12.650 5.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 21.730 0.500 2.36 16:00 21.840 21.220 413,603 32.890 20.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 21.730 0.500 2.36 16:00 21.840 21.220 413,603 32.890 20.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Platinum Group Metals PTM-T 0.220 0.005 2.33 15:52 0.235 0.215 236,689 0.720 0.115  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackPearl Resources PXX-T 1.340 0.030 2.29 16:00 1.390 1.335 419,516 1.550 0.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 1.430 0.030 2.14 15:59 1.490 1.430 200,500 2.180 1.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 1.430 0.030 2.14 15:59 1.490 1.430 200,500 2.180 1.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Taseko Mines TKO-T 0.970 0.020 2.11 14:57 0.990 0.950 55,996 2.980 0.900  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 5.550 0.110 2.02 16:00 5.610 5.430 274,148 6.470 4.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 88.090 1.610 1.86 16:00 88.200 86.270 99,266 109.870 67.600  Stock today  Chart Company Snapshot Estimate Snapshot News
InterRent REIT IIP.UN-T 11.700 0.210 1.83 16:20 11.730 11.500 246,633 12.270 8.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 30.310 0.530 1.78 16:00 30.510 29.560 52,130 37.600 29.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 8.070 0.140 1.77 16:00 8.180 7.860 142,479 9.820 6.980  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cogeco Communications CCA-T 65.550 1.100 1.71 16:00 65.870 64.380 60,158 94.660 62.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Medical Facilities Corp. DR-T 14.520 0.240 1.68 16:20 14.600 14.290 117,422 16.240 12.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 7.310 0.120 1.67 16:20 7.370 7.210 236,402 9.530 7.050  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Extendicare Inc. EXE-T 7.310 0.120 1.67 16:20 7.370 7.210 236,402 9.530 7.050  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
North West Company NWC-T 27.780 0.430 1.57 16:20 27.980 27.440 130,415 32.900 26.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Capstone Mining CS-T 0.660 0.010 1.54 16:00 0.680 0.650 769,000 1.620 0.640  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 66.120 0.990 1.52 16:00 66.300 64.940 116,721 75.420 51.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 11.220 0.160 1.45 16:00 11.280 10.940 182,610 16.670 10.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Transat A.T. TRZ-T 6.840 0.090 1.33 15:59 6.880 6.750 38,439 11.820 6.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 46.520 0.560 1.22 16:00 46.970 45.710 404,117 46.460 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 41.100 0.440 1.08 16:00 41.240 40.650 194,850 62.900 40.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Trez Capital Mortgage Invest. TZZ-T 0.470 0.005 1.08 15:57 0.470 0.465 12,000 5.090 0.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Essential Energy Services Ltd. ESN-T 0.480 0.005 1.05 15:53 0.480 0.455 258,008 0.820 0.445  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 4.030 0.040 1.00 16:00 4.090 3.950 185,517 8.350 3.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Gluskin Sheff + Associates Inc GS-T 13.480 0.130 0.97 16:00 13.600 13.120 187,311 18.050 13.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help