Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 179. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of April 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Cequence Energy CQE-T 0.055 0.005 10.00 11:05 0.055 0.050 902,190 0.270 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
TAG Oil Ltd TAO-T 0.435 0.035 8.75 11:15 0.435 0.400 30,800 0.720 0.320  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Niko Resources NKO-T 0.070 0.005 7.69 09:30 0.070 0.070 1,000 0.150 0.050  Stock today  Chart Company Snapshot News
Fortress Global Enterprises FGE-T 3.250 0.200 6.56 10:29 3.250 3.240 1,600 8.170 2.910  Stock today  Chart Company Snapshot News
Karnalyte Resources KRN-T 0.440 0.025 6.02 10:42 0.440 0.430 10,000 0.800 0.400  Stock today  Chart Company Snapshot News
Perpetual Energy PMT-T 0.710 0.040 5.97 10:42 0.720 0.710 20,669 1.870 0.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Delphi Energy DEE-T 0.910 0.050 5.81 11:19 0.920 0.900 22,600 1.450 0.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Zargon Oil & Gas Ltd. ZAR-T 0.475 0.025 5.56 10:39 0.475 0.465 6,082 0.710 0.335  Stock today  Chart Company Snapshot News
Element Fleet Management EFN-T 5.240 0.240 4.80 11:33 5.280 4.990 1,073,516 12.460 3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
TransGlobe Energy TGL-T 1.840 0.080 4.55 11:32 1.840 1.800 29,500 2.370 1.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Mandalay Resources Corp MND-T 0.235 0.010 4.44 11:32 0.240 0.225 127,650 0.630 0.185  Stock today  Chart Company Snapshot News
Ensign Energy Services ESI-T 6.550 0.260 4.13 11:30 6.550 6.290 163,321 8.040 5.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Transat A.T. TRZ-T 8.760 0.320 3.79 11:28 8.800 8.450 34,562 11.820 5.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Essential Energy Services Ltd. ESN-T 0.590 0.020 3.51 11:26 0.610 0.590 23,500 0.820 0.495  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 6.540 0.220 3.48 11:32 6.540 6.350 252,310 7.490 2.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 17.850 0.600 3.48 11:27 17.880 17.300 76,830 23.450 16.240  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Colabor Group Inc. GCL-T 0.600 0.020 3.45 11:25 0.600 0.590 4,050 1.100 0.530  Stock today  Chart Company Snapshot News
Total Energy Services TOT-T 13.210 0.440 3.45 11:18 13.210 12.780 7,978 15.470 11.240  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 6.530 0.180 2.83 11:31 6.550 6.370 335,426 7.530 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 6.530 0.180 2.83 11:31 6.550 6.370 335,426 7.530 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 9.440 0.260 2.83 11:32 9.460 9.260 1,507,479 10.260 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 15.730 0.430 2.81 11:31 15.830 15.450 118,226 21.930 12.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Panther Silver GPR-T 1.580 0.040 2.60 11:32 1.580 1.550 26,052 1.930 1.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Panther Silver GPR-T 1.580 0.040 2.60 11:32 1.580 1.550 26,052 1.930 1.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Alio Gold Inc. ALO-T 2.650 0.060 2.32 11:32 2.660 2.600 82,234 7.990 2.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 1.330 0.030 2.31 11:32 1.330 1.290 90,455 3.445 0.550  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Touchstone Exploration Inc. TXP-T 0.265 0.005 1.92 10:27 0.265 0.260 20,565 0.290 0.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Metals Corp. III-T 2.130 0.040 1.91 11:31 2.180 2.070 48,675 6.250 1.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY-T 2.260 0.040 1.80 11:31 2.280 2.220 627,759 2.830 1.580  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 5.930 0.100 1.72 11:32 5.930 5.790 56,007 6.400 4.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Freehold Royalties FRU-T 13.440 0.220 1.66 11:32 13.510 13.270 57,953 16.410 11.710  Stock today  Chart Company Snapshot Estimate Snapshot News
AGF Management AGF.B-T 6.660 0.100 1.52 11:32 6.680 6.510 35,642 8.470 6.070  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackPearl Resources PXX-T 1.340 0.020 1.52 11:27 1.340 1.300 753,950 1.680 0.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Absolute Software ABT-T 6.780 0.100 1.50 11:24 6.820 6.660 537,850 8.820 6.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 8.230 0.120 1.48 11:32 8.380 8.080 205,411 10.500 6.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Oncolytics Biotech (D) ONC-T 0.690 0.010 1.47 11:24 0.710 0.690 16,000 1.120 0.420  Stock today  Chart Company Snapshot News
Obsidian Energy OBE-T 1.460 0.020 1.39 11:32 1.470 1.440 473,792 2.240 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
PHX Energy Services PHX-T 2.290 0.030 1.33 11:24 2.300 2.270 2,400 3.710 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Eagle Energy Trust EGL-T 0.390 0.005 1.30 11:22 0.400 0.390 22,547 0.640 0.270  Stock today  Chart Company Snapshot News
North American Palladium PDL-T 10.980 0.130 1.20 10:39 10.980 10.950 517 11.600 4.650  Stock today  Chart Company Snapshot Recent News
GDI Integrated Facility Serv. GDI-T 17.000 0.200 1.19 11:17 17.000 16.850 6,293 17.750 14.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 1.710 0.020 1.18 11:31 1.710 1.690 40,225 9.210 1.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-T 1.780 0.020 1.14 11:31 1.810 1.760 132,557 5.550 1.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 1.810 0.020 1.12 11:26 1.810 1.800 185,500 2.700 1.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 1.810 0.020 1.12 11:26 1.810 1.800 185,500 2.700 1.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 48.440 0.530 1.11 11:31 48.470 47.980 53,382 62.900 46.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 35.430 0.380 1.08 11:27 35.710 35.050 17,694 38.560 22.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 19.250 0.200 1.05 10:49 19.250 19.050 3,260 20.120 17.550  Stock today  Chart Company Snapshot Recent News
5N Plus VNP-T 2.950 0.030 1.03 10:52 2.950 2.920 8,850 3.710 1.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.480 0.150 0.98 11:32 15.550 15.330 27,859 20.020 14.750  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help