Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 181. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 22, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Concordia International (D) CXR-T 0.990 0.120 13.79 15:59 1.000 0.850 464,480 4.630 0.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Niko Resources NKO-T 0.130 0.015 13.04 15:58 0.150 0.100 4,399,780 0.140 0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
GMP Capital GMP-T 4.490 0.340 8.19 15:59 4.640 4.210 556,135 4.350 2.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 1.190 0.080 7.21 15:59 1.190 1.110 955,423 5.070 0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Eagle Energy Trust EGL-T 0.415 0.025 6.41 15:53 0.430 0.390 195,230 0.780 0.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Data Communications Management DCM-T 1.180 0.060 5.36 13:34 1.180 1.120 7,126 3.330 0.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Diamond Group BDI-T 2.950 0.140 4.98 15:58 2.950 2.800 70,845 5.880 1.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Belo Sun Mining BSX-T 0.380 0.015 4.11 15:51 0.390 0.360 661,620 1.140 0.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Rubicon Minerals RMX-T 1.550 0.060 4.03 15:58 1.550 1.500 12,500 2.390 1.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Karnalyte Resources KRN-T 0.520 0.020 4.00 09:30 0.520 0.520 1,000 0.950 0.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Zargon Oil & Gas Ltd. ZAR-T 0.520 0.020 4.00 11:44 0.520 0.490 8,235 0.880 0.335  Stock today  Chart Company Snapshot News
Avalon Advanced Materials AVL-T 0.145 0.005 3.57 15:46 0.145 0.140 108,045 0.205 0.110  Stock today  Chart Company Snapshot News
Intl Tower Hill Mines ITH-T 0.590 0.020 3.51 15:59 0.590 0.550 32,700 1.010 0.375  Stock today  Chart Company Snapshot News
AGT Food and Ingredients AGT-T 22.440 0.740 3.41 15:59 22.680 21.470 86,473 37.460 17.850  Stock today  Chart Company Snapshot Estimate Snapshot News
TAG Oil Ltd TAO-T 0.470 0.015 3.30 15:53 0.470 0.455 70,059 0.820 0.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Liquor Stores N.A. LIQ-T 11.910 0.370 3.21 15:59 12.100 11.550 178,700 11.990 8.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Gabriel Resources GBU-T 0.355 0.010 2.90 13:47 0.380 0.350 9,000 0.540 0.260  Stock today  Chart Company Snapshot News
PHX Energy Services PHX-T 2.340 0.060 2.63 15:59 2.340 2.250 149,534 4.310 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 25.700 0.620 2.47 16:00 25.790 24.980 120,584 31.955 20.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 25.700 0.620 2.47 16:00 25.790 24.980 120,584 31.955 20.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 4.240 0.100 2.42 16:00 4.320 4.200 2,547,784 5.470 3.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Energy Services WRG-T 1.350 0.030 2.27 15:59 1.370 1.320 954,641 3.470 0.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Absolute Software ABT-T 7.250 0.160 2.26 15:55 7.310 7.120 50,851 8.820 6.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 23.440 0.510 2.22 16:00 23.450 22.920 1,824,304 28.700 12.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 8.980 0.190 2.16 16:00 9.030 8.770 2,113,156 14.420 6.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Golden Star Resources Ltd. GSC-T 1.020 0.020 2.00 15:55 1.030 0.970 148,770 1.330 0.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 6.720 0.130 1.97 16:00 6.790 6.450 232,416 7.330 2.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Freehold Royalties FRU-T 14.600 0.280 1.96 16:00 14.700 14.320 241,178 16.410 11.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Touchstone Exploration Inc. TXP-T 0.270 0.005 1.89 15:39 0.270 0.250 153,460 0.290 0.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Mandalay Resources Corp MND-T 0.280 0.005 1.82 15:55 0.285 0.270 200,854 0.930 0.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Mainstreet Equity MEQ-T 43.250 0.740 1.74 11:07 43.260 43.250 324 44.440 32.760  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackPearl Resources PXX-T 1.240 0.020 1.64 15:59 1.280 1.230 133,514 1.750 0.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 19.040 0.300 1.60 15:59 19.050 18.760 84,457 19.090 10.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 36.260 0.560 1.57 16:00 36.550 35.610 147,278 35.830 22.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 31.190 0.440 1.43 16:00 31.240 30.620 168,503 30.780 23.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Essential Energy Services Ltd. ESN-T 0.770 0.010 1.32 15:25 0.790 0.760 137,815 0.820 0.495  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 5.070 0.060 1.20 16:00 5.120 4.970 471,542 8.110 3.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Medical Facilities Corp. DR-T 14.760 0.170 1.17 15:59 14.900 14.620 108,182 19.900 11.140  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Argonaut Gold AR-T 2.730 0.030 1.11 16:00 2.750 2.660 396,049 2.920 1.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Trinidad Drilling TDG-T 1.830 0.020 1.10 16:00 1.830 1.780 167,412 3.390 1.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 14.430 0.150 1.05 15:59 14.480 14.160 94,060 26.600 13.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Tamarack Valley Energy TVE-T 2.970 0.030 1.02 16:00 3.010 2.920 401,640 3.560 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 19.810 0.200 1.02 16:00 19.850 19.470 80,598 23.840 17.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 9.050 0.090 1.00 16:00 9.080 8.950 166,640 10.750 8.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 9.050 0.090 1.00 16:00 9.080 8.950 166,640 10.750 8.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 28.330 0.280 1.00 16:00 28.380 28.000 277,036 32.450 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 6.210 0.060 0.98 16:00 6.240 6.040 240,333 8.650 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 6.210 0.060 0.98 16:00 6.240 6.040 240,333 8.650 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY-T 2.110 0.020 0.96 15:59 2.110 2.060 387,078 3.270 1.900  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 29.850 0.270 0.91 16:00 29.890 29.500 121,395 33.740 28.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help