Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of May 24, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Niko Resources NKO-T 0.060 0.005 9.09 13:42 0.060 0.050 94,000 0.150 0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Diamond Group BDI-T 3.080 0.140 4.76 16:00 3.150 2.920 84,405 3.650 1.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.970 0.170 4.47 16:00 4.020 3.790 330,662 4.340 2.720  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Silvercorp Metals SVM-T 3.970 0.170 4.47 16:00 4.020 3.790 330,662 4.340 2.720  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Dalradian Resources DNA-T 1.010 0.040 4.12 15:59 1.020 0.950 651,301 1.780 0.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 1.600 0.060 3.90 16:00 1.620 1.570 78,260 2.980 0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 6.190 0.220 3.69 16:00 6.220 5.950 175,448 6.470 4.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Intl Tower Hill Mines ITH-T 0.900 0.030 3.45 15:24 0.920 0.890 16,200 0.990 0.375  Stock today  Chart Company Snapshot News
Wesdome Gold Mines Ltd. WDO-T 2.140 0.070 3.38 16:00 2.180 2.080 524,757 3.600 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Golden Star Resources Ltd. GSC-T 0.920 0.030 3.37 16:00 0.920 0.900 298,100 1.170 0.700  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 21.050 0.660 3.24 16:00 21.100 20.450 321,291 20.510 11.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Electrovaya Inc. EFL-T 0.175 0.005 2.94 15:51 0.180 0.175 84,540 1.930 0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Osisko Mining Inc. OSK-T 2.340 0.060 2.63 16:00 2.450 2.290 909,269 5.120 2.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Premier Gold Mines PG-T 2.790 0.070 2.57 16:00 2.810 2.750 190,657 4.130 2.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 26.440 0.650 2.52 16:00 26.560 25.690 213,871 26.500 17.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Strad Energy Services SDY-T 1.640 0.040 2.50 14:47 1.640 1.530 12,850 1.750 1.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Major Drilling Group Intl. MDI-T 7.110 0.170 2.45 16:00 7.170 6.920 38,787 8.690 6.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 54.500 1.240 2.33 16:00 55.080 53.310 244,014 54.590 38.000  Stock today  Chart Company Snapshot Estimate Snapshot News
NGEx Resources NGQ-T 1.000 0.020 2.04 15:54 1.000 0.980 77,400 1.490 0.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.760 0.230 1.84 16:56 12.790 12.570 1,693,628 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 22.370 0.400 1.82 16:00 22.500 21.760 161,732 22.540 11.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Transat A.T. TRZ-T 8.520 0.150 1.79 15:59 8.520 8.380 46,821 11.820 5.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Alio Gold Inc. ALO-T 2.300 0.040 1.77 16:00 2.330 2.240 188,907 7.990 2.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 24.220 0.410 1.72 16:00 24.220 23.730 707,889 29.110 16.680  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Imperial Metals Corp. III-T 1.870 0.030 1.63 15:58 1.900 1.850 95,116 5.510 1.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 7.230 0.100 1.40 16:00 7.300 7.180 444,710 7.630 5.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T 13.770 0.190 1.40 16:00 13.850 13.550 25,351 15.580 10.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 2.190 0.030 1.39 16:00 2.230 2.155 391,638 4.330 1.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Silver EDR-T 3.800 0.050 1.33 16:00 3.890 3.770 208,046 4.310 2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Teranga Gold TGZ-T 5.370 0.070 1.32 16:00 5.400 5.310 231,609 5.410 2.360  Stock today  Chart Company Snapshot Estimate Snapshot News
GDI Integrated Facility Serv. GDI-T 16.920 0.220 1.32 15:08 16.920 16.500 5,460 17.500 14.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 4.970 0.060 1.22 16:00 5.020 4.940 253,279 6.300 3.960  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Dundee Precious Metals DPM-T 3.350 0.040 1.21 16:00 3.370 3.300 175,985 3.600 2.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 27.580 0.320 1.17 16:00 27.600 27.300 86,637 27.360 20.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 1.800 0.020 1.12 15:59 1.840 1.790 34,375 2.280 1.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 1.800 0.020 1.12 15:59 1.840 1.790 34,375 2.280 1.410  Stock today  Chart Company Snapshot Estimate Snapshot News
ZCL Composites ZCL-T 9.970 0.110 1.12 16:00 10.020 9.860 52,335 13.800 9.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 22.840 0.250 1.11 16:00 22.940 22.550 59,278 43.160 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Data Communications Management DCM-T 1.840 0.020 1.10 16:22 1.840 1.820 4,601 2.020 0.940  Stock today  Chart Company Snapshot News
Almaden Minerals Ltd. AMM-T 0.930 0.010 1.09 16:00 0.930 0.910 37,000 2.060 0.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 29.070 0.300 1.04 16:00 29.160 28.540 198,107 33.500 22.130  Stock today  Chart Company Snapshot Estimate Snapshot News
InterRent REIT IIP.UN-T 11.070 0.110 1.00 16:00 11.080 10.980 51,249 11.050 7.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Reitmans (Canada) RET.A-T 4.140 0.040 0.98 15:31 4.140 4.050 8,500 5.050 3.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortress Global Enterprises FGE-T 3.200 0.030 0.95 15:57 3.200 3.200 100 7.320 2.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T 2.380 0.020 0.85 16:00 2.420 2.350 347,964 2.920 1.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 25.540 0.190 0.75 16:00 25.660 25.170 60,788 25.990 19.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Panther Silver GPR-T 1.610 0.010 0.63 16:00 1.640 1.590 34,242 1.860 1.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Panther Silver GPR-T 1.610 0.010 0.63 16:00 1.640 1.590 34,242 1.860 1.390  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 66.670 0.370 0.56 16:00 66.820 66.100 483,839 67.130 48.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 14.810 0.080 0.54 16:00 14.830 14.740 587,223 14.840 10.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help