Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of August 17, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Electrovaya Inc. EFL-T 0.250 0.020 8.70 14:27 0.250 0.220 61,930 1.610 0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 1.250 0.090 7.76 16:00 1.250 1.150 263,843 2.700 1.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 1.250 0.090 7.76 16:00 1.250 1.150 263,843 2.700 1.110  Stock today  Chart Company Snapshot Estimate Snapshot News
New Millennium Iron Corp. NML-T 0.070 0.005 7.69 10:05 0.070 0.070 54,365 0.140 0.060  Stock today  Chart Company Snapshot News
Rubicon Minerals RMX-T 1.400 0.100 7.69 15:27 1.410 1.320 45,279 1.880 1.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Diamond Group BDI-T 3.610 0.250 7.44 16:00 3.610 3.400 80,663 3.960 1.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Metals Corp. III-T 1.170 0.080 7.34 16:00 1.260 1.040 77,300 4.120 0.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Osisko Mining Inc. OSK-T 1.910 0.130 7.30 16:00 1.940 1.790 726,890 5.070 1.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Avalon Advanced Materials AVL-T 0.075 0.005 7.14 15:36 0.080 0.075 104,800 0.160 0.070  Stock today  Chart Company Snapshot News
Western Energy Services WRG-T 0.900 0.060 7.14 15:19 0.900 0.860 1,370,100 1.480 0.770  Stock today  Chart Company Snapshot Estimate Snapshot News
EcoSynthetix Inc. ECO-T 1.910 0.110 6.11 14:06 1.910 1.820 2,100 2.700 1.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Intl Tower Hill Mines ITH-T 0.600 0.030 5.26 15:32 0.600 0.590 4,400 0.990 0.375  Stock today  Chart Company Snapshot News
GMP Capital GMP-T 2.620 0.130 5.22 15:45 2.630 2.480 19,119 4.640 2.130  Stock today  Chart Company Snapshot News
Almaden Minerals Ltd. AMM-T 0.840 0.040 5.00 15:57 0.850 0.790 48,700 1.610 0.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 4.920 0.220 4.68 16:00 4.920 4.670 380,630 8.350 3.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Silver EDR-T 2.890 0.120 4.33 16:00 2.930 2.780 160,733 4.400 2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 25.820 1.000 4.03 16:00 25.930 24.880 1,133,275 30.940 13.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Delphi Energy DEE-T 0.790 0.030 3.95 15:36 0.790 0.760 24,325 1.340 0.720  Stock today  Chart Company Snapshot Estimate Snapshot News
IBI Group Inc. IBG-T 5.680 0.200 3.65 15:59 5.750 5.470 18,154 9.000 5.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Tamarack Valley Energy TVE-T 4.870 0.170 3.62 16:00 4.910 4.690 1,346,730 4.960 2.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Recipe Unlimited Corporation RECP-T 30.330 1.050 3.59 16:00 31.490 29.020 47,165 29.900 21.200  Stock today  Chart Company Snapshot News
Guyana Goldfields Inc. GUY-T 3.630 0.120 3.42 16:00 3.720 3.530 569,897 5.420 3.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Capstone Mining CS-T 0.860 0.025 2.99 16:15 0.860 0.810 313,893 1.620 0.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 5.930 0.170 2.95 16:00 5.980 5.750 291,156 7.775 5.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 1.410 0.040 2.92 15:59 1.450 1.360 36,066 2.280 1.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 1.410 0.040 2.92 15:59 1.450 1.360 36,066 2.280 1.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Premier Gold Mines PG-T 1.990 0.050 2.58 16:00 2.010 1.940 392,354 4.130 1.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Wesdome Gold Mines Ltd. WDO-T 3.240 0.080 2.53 16:00 3.260 3.165 303,365 3.830 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 17.450 0.420 2.47 16:00 17.450 16.990 437,555 20.060 14.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 27.930 0.670 2.46 15:59 27.950 27.290 34,618 27.630 18.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortress Global Enterprises FGE-T 2.770 0.060 2.21 14:37 2.770 2.770 200 5.500 2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Oncolytics Biotech (D) ONC-T 5.710 0.120 2.15 15:59 5.720 5.590 7,362 10.650 4.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Golden Star Resources Ltd. GSC-T 0.960 0.020 2.13 15:59 0.960 0.920 128,598 1.170 0.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Mountain Mining CMMC-T 1.050 0.020 1.94 16:00 1.050 1.030 63,550 1.850 0.980  Stock today  Chart Company Snapshot News
NovaGold Resources NG-T 4.910 0.090 1.87 16:00 4.990 4.820 202,571 6.470 4.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.610 0.240 1.80 16:00 13.640 13.360 1,037,207 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 16.250 0.280 1.75 16:00 16.270 15.920 114,491 16.000 12.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 6.500 0.110 1.72 16:00 6.500 6.370 109,289 7.830 5.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Teranga Gold TGZ-T 3.630 0.060 1.68 16:00 3.660 3.510 420,877 5.630 2.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 60.190 0.990 1.67 15:59 60.650 59.170 44,426 60.630 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-T 1.220 0.020 1.67 16:00 1.230 1.190 159,008 3.840 1.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 33.400 0.530 1.61 16:00 33.450 32.920 466,009 33.280 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 20.890 0.320 1.56 16:00 21.110 20.630 189,330 22.750 17.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Total Energy Services TOT-T 11.650 0.170 1.48 15:59 11.750 11.470 57,142 15.470 10.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 8.230 0.120 1.48 16:00 8.230 8.100 718,976 10.355 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 31.730 0.460 1.47 16:00 32.195 31.300 139,631 32.710 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 18.100 0.250 1.40 16:00 18.160 17.830 42,798 19.240 12.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY-T 2.210 0.030 1.38 16:00 2.220 2.180 232,024 2.760 1.580  Stock today  Chart Company Snapshot Estimate Snapshot News
TAG Oil Ltd TAO-T 0.380 0.005 1.33 15:11 0.405 0.380 54,948 0.580 0.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 18.890 0.240 1.29 16:00 18.930 18.600 62,433 22.910 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help