Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 182. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of December 14, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Concordia International (D) CXR-T 1.120 0.440 64.71 16:57 1.200 0.660 2,350,764 4.630 0.580  Stock today  Chart Company Snapshot Estimate Snapshot News
WesternOne Inc. WEQ-T 1.500 0.100 7.14 15:59 1.550 1.410 90,174 2.070 1.200  Stock today  Chart Company Snapshot News
Teranga Gold TGZ-T 2.760 0.140 5.34 15:59 2.785 2.650 344,109 5.250 2.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 0.610 0.030 5.17 15:59 0.620 0.550 3,189,070 5.070 0.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Belo Sun Mining BSX-T 0.315 0.015 5.00 15:59 0.315 0.290 277,036 1.140 0.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Perpetual Energy PMT-T 1.000 0.040 4.17 15:32 1.050 0.960 24,916 2.440 0.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Denison Mines Corp. DML-T 0.780 0.030 4.00 16:00 0.780 0.740 918,122 1.100 0.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Northern Dynasty Minerals NDM-T 2.690 0.100 3.86 16:00 2.770 2.570 823,310 4.540 1.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 21.000 0.630 3.09 16:15 21.000 20.340 181,141 22.430 13.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Total Energy Services TOT-T 14.450 0.430 3.07 15:50 14.500 13.840 20,201 16.000 11.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Absolute Software ABT-T 7.150 0.200 2.88 15:59 7.200 6.860 49,470 8.820 6.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Essential Energy Services Ltd. ESN-T 0.730 0.020 2.82 15:52 0.740 0.700 67,258 0.900 0.495  Stock today  Chart Company Snapshot Estimate Snapshot News
Mainstreet Equity MEQ-T 40.500 1.050 2.66 14:45 40.500 39.500 5,765 39.940 32.400  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Transat A.T. TRZ-T 10.240 0.260 2.61 16:00 10.740 10.100 200,635 10.960 5.030  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Savaria Corp. SIS-T 17.280 0.420 2.49 15:59 17.380 16.970 95,747 18.230 10.180  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Strad Energy Services SDY-T 1.500 0.030 2.04 13:17 1.500 1.500 4,500 1.950 1.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Dundee Precious Metals DPM-T 2.880 0.050 1.77 16:00 2.905 2.840 76,825 3.700 1.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Almaden Minerals Ltd. AMM-T 1.190 0.020 1.71 14:55 1.220 1.180 24,400 2.330 0.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 4.850 0.080 1.68 16:15 5.030 4.800 243,467 6.680 4.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Rubicon Minerals RMX-T 1.320 0.020 1.54 15:57 1.340 1.300 25,877 7.295 1.270  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Copper Mountain Mining CMMC-T 1.440 0.020 1.41 16:00 1.470 1.420 545,856 1.850 0.720  Stock today  Chart Company Snapshot News
Electrovaya Inc. EFL-T 0.730 0.010 1.39 16:24 0.730 0.690 163,845 3.050 0.720  Stock today  Chart Company Snapshot Estimate Snapshot News
TAG Oil Ltd TAO-T 0.375 0.005 1.35 15:51 0.385 0.370 47,500 0.870 0.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T 14.490 0.190 1.33 15:59 14.490 14.100 89,242 14.300 10.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Cara Operations CARA-T 25.050 0.290 1.17 16:00 25.200 24.760 20,956 27.470 21.200  Stock today  Chart Company Snapshot News
Norbord Inc. OSB-T 42.380 0.480 1.15 16:00 42.750 41.800 340,257 51.750 31.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Wesdome Gold Mines Ltd. WDO-T 1.820 0.020 1.11 15:59 1.835 1.780 351,910 4.400 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 4.770 0.050 1.06 16:00 4.810 4.700 352,767 8.110 3.960  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Trez Capital Mortgage Invest. TZZ-T 4.070 0.040 0.99 14:22 4.070 4.040 503 8.350 3.990  Stock today  Chart Company Snapshot News
Parkland Fuel Corp. PKI-T 26.710 0.260 0.98 16:00 26.900 26.440 295,165 32.450 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackPearl Resources PXX-T 1.030 0.010 0.98 15:59 1.040 1.020 65,873 1.870 0.900  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 58.200 0.550 0.95 16:00 58.420 57.650 171,231 60.180 43.560  Stock today  Chart Company Snapshot Estimate Snapshot News
PHX Energy Services PHX-T 2.190 0.020 0.92 15:56 2.190 2.070 20,022 4.400 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Dalradian Resources DNA-T 1.290 0.010 0.78 15:59 1.310 1.280 107,575 1.780 1.080  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Northwest Healthcare Prop REIT NWH.UN-T 11.290 0.070 0.62 16:00 11.300 11.230 128,754 11.700 9.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 1.750 0.010 0.57 15:53 1.780 1.710 47,500 2.660 1.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 1.750 0.010 0.57 15:53 1.780 1.710 47,500 2.660 1.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 35.460 0.190 0.54 15:59 35.480 35.160 55,573 43.000 25.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Medical Facilities Corp. DR-T 13.570 0.060 0.44 15:59 13.670 13.400 87,976 19.900 11.140  Stock today  Chart Company Snapshot Estimate Snapshot News
EcoSynthetix Inc. ECO-T 2.380 0.010 0.42 15:22 2.380 2.350 10,400 3.140 2.100  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alaris Royalty AD-T 19.070 0.080 0.42 15:59 19.190 18.940 117,484 24.230 17.900  Stock today  Chart Company Snapshot Estimate Snapshot News
IBI Group Inc. IBG-T 7.980 0.030 0.38 15:59 8.080 7.970 27,600 8.150 5.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 22.540 0.050 0.22 16:00 22.540 22.170 45,917 22.740 18.320  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canfor Pulp Products CFX-T 13.530 0.030 0.22 16:00 13.600 13.430 6,400 14.580 10.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 19.910 0.040 0.20 16:00 19.930 19.870 81,435 20.040 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 59.700 0.110 0.18 16:00 60.460 59.380 233,915 71.320 43.752  Stock today  Chart Company Snapshot Estimate Snapshot News
GDI Integrated Facility Serv. GDI-T 16.890 0.030 0.18 14:33 16.890 16.820 400 18.600 14.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 18.860 0.030 0.16 16:00 19.090 18.810 104,412 20.020 17.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.910 0.020 0.14 16:00 13.990 13.890 67,772 14.910 13.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 18.680 0.020 0.11 16:00 18.780 18.630 316,634 18.880 16.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help