Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 180. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of February 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Cathedral Energy Services CET-T 1.560 0.110 7.59 15:59 1.680 1.460 207,499 2.020 0.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Zargon Oil & Gas Ltd. ZAR-T 0.475 0.030 6.74 15:58 0.540 0.445 299,512 0.880 0.335  Stock today  Chart Company Snapshot News
High Liner Foods HLF-T 13.730 0.740 5.70 15:59 13.790 13.270 48,665 21.600 12.170  Stock today  Chart Company Snapshot Estimate Snapshot News
New Millennium Iron Corp. NML-T 0.100 0.005 5.26 15:51 0.100 0.095 101,400 0.325 0.080  Stock today  Chart Company Snapshot News
Western Energy Services WRG-T 1.200 0.060 5.26 15:52 1.200 1.160 46,895 3.120 0.960  Stock today  Chart Company Snapshot Estimate Snapshot News
WesternOne Inc. WEQ-T 1.450 0.070 5.07 10:59 1.450 1.450 201 2.070 1.200  Stock today  Chart Company Snapshot News
NGEx Resources NGQ-T 1.280 0.060 4.92 15:01 1.330 1.250 135,976 1.490 0.750  Stock today  Chart Company Snapshot News
Trinidad Drilling TDG-T 1.840 0.070 3.95 16:00 1.900 1.800 1,247,696 2.810 1.430  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Denison Mines Corp. DML-T 0.620 0.020 3.33 15:07 0.630 0.600 451,118 1.000 0.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 25.390 0.750 3.04 16:15 25.680 24.710 2,262,308 28.700 12.490  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
5N Plus VNP-T 2.710 0.080 3.04 15:59 2.710 2.630 120,790 3.710 1.700  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Crew Energy Inc. CR-T 1.740 0.050 2.96 16:15 1.770 1.700 1,316,115 6.030 1.675  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortress Global Enterprises FGE-T 3.860 0.110 2.93 14:36 3.870 3.860 785 8.500 2.910  Stock today  Chart Company Snapshot News
Exchange Income EIF-T 32.750 0.850 2.66 16:00 33.260 31.810 41,816 41.910 25.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 6.980 0.180 2.65 16:00 7.000 6.770 155,821 8.650 5.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Morguard Real Estate Inv Trust MRT.UN-T 13.660 0.350 2.63 16:00 13.660 13.340 42,360 16.000 12.930  Stock today  Chart Company Snapshot News
TransGlobe Energy TGL-T 1.690 0.040 2.42 15:39 1.690 1.650 10,900 2.380 1.300  Stock today  Chart Company Snapshot Estimate Snapshot News
InterRent REIT IIP.UN-T 9.450 0.220 2.38 15:59 9.470 9.250 98,104 9.770 7.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 24.580 0.570 2.37 16:15 24.750 24.070 86,390 31.955 20.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 24.580 0.570 2.37 16:15 24.750 24.070 86,390 31.955 20.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Delphi Energy DEE-T 0.930 0.020 2.20 15:47 0.940 0.900 23,639 1.700 0.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Newalta Corp NAL-T 0.980 0.020 2.08 15:59 1.000 0.970 38,850 2.500 0.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 22.470 0.430 1.95 15:57 22.570 22.000 22,540 25.740 18.490  Stock today  Chart Company Snapshot News
Bellatrix Exploration BXE-T 1.670 0.030 1.83 15:59 1.790 1.650 526,200 5.700 1.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Trez Capital Mortgage Invest. TZZ-T 3.950 0.070 1.80 14:50 3.990 3.950 10,915 8.170 3.850  Stock today  Chart Company Snapshot News
Oncolytics Biotech (D) ONC-T 0.620 0.010 1.64 15:54 0.650 0.600 157,384 1.130 0.350  Stock today  Chart Company Snapshot News
Surge Energy Inc. SGY-T 1.880 0.030 1.62 16:00 1.900 1.860 326,150 2.910 1.580  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Obsidian Energy OBE-T 1.270 0.020 1.60 16:15 1.290 1.255 268,070 2.360 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
EXFO Inc. EXF-T 5.730 0.090 1.60 15:59 5.800 5.700 263,391 8.230 4.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Tamarack Valley Energy TVE-T 2.610 0.040 1.56 15:59 2.670 2.570 961,917 3.220 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 57.310 0.860 1.52 16:15 58.090 56.270 320,192 71.320 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 36.230 0.540 1.51 16:00 36.260 35.590 198,563 37.130 30.240  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 5.400 0.080 1.50 16:00 5.460 5.310 962,863 7.440 3.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Mainstreet Equity MEQ-T 39.990 0.590 1.50 15:59 39.990 39.250 7,210 44.440 33.500  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 5.380 0.070 1.32 16:00 5.410 5.260 291,154 8.650 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 5.380 0.070 1.32 16:00 5.410 5.260 291,154 8.650 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Eagle Energy Trust EGL-T 0.385 0.005 1.32 14:46 0.385 0.385 15,776 0.760 0.270  Stock today  Chart Company Snapshot News
Martinrea International. MRE-T 14.710 0.150 1.03 16:15 14.730 14.470 62,654 16.790 8.240  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Chorus Aviation Inc. CHR-T 8.980 0.090 1.01 16:00 9.100 8.920 833,283 9.860 7.070  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
AGF Management AGF.B-T 6.990 0.070 1.01 16:00 7.010 6.880 93,251 8.470 5.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Gluskin Sheff + Associates Inc GS-T 15.070 0.150 1.01 16:00 15.100 14.890 134,343 19.200 14.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Uranium Participation U-T 4.050 0.040 1.00 16:00 4.090 4.000 148,615 4.680 3.470  Stock today  Chart Company Snapshot News
Rogers Sugar Inc. RSI-T 6.210 0.060 0.98 15:59 6.210 6.160 152,912 6.940 5.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 55.880 0.500 0.90 16:00 56.790 55.460 60,048 60.630 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Dundee Corp. DC.A-T 2.430 0.020 0.83 15:59 2.460 2.410 303,415 5.120 2.350  Stock today  Chart Company Snapshot News
Linamar Corp. LNR-T 70.060 0.520 0.75 16:00 70.310 69.040 117,057 80.580 54.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 13.500 0.100 0.75 16:00 13.660 13.410 225,198 19.940 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 24.820 0.180 0.73 16:00 25.000 24.610 258,734 25.190 16.210  Stock today  Chart Company Snapshot News
Russel Metals RUS-T 31.900 0.230 0.73 16:00 32.650 31.680 299,626 31.820 23.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Transat A.T. TRZ-T 10.720 0.070 0.66 15:59 10.790 10.570 58,211 11.820 5.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help