Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of August 21, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Aimia Inc. AIM-T 4.360 0.520 13.54 13:05 4.600 4.160 3,741,467 4.330 1.485  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Ivanhoe Mines IVN-T 2.260 0.230 11.33 13:06 2.290 2.040 2,048,861 5.010 2.000  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
MEG Energy Corp. MEG-T 8.220 0.600 7.87 13:06 8.290 7.740 1,366,831 11.510 4.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 26.495 1.775 7.18 13:07 26.740 25.000 2,002,278 29.110 20.330  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Data Communications Management DCM-T 1.610 0.090 5.92 12:26 1.610 1.510 6,470 2.020 0.940  Stock today  Chart Company Snapshot News
TransGlobe Energy TGL-T 4.590 0.250 5.76 13:04 4.660 4.320 84,372 5.450 1.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Metals Corp. III-T 1.310 0.070 5.65 13:02 1.340 1.280 101,986 4.120 0.930  Stock today  Chart Company Snapshot Estimate Snapshot News
High Liner Foods HLF-T 7.090 0.370 5.51 13:06 7.130 6.570 540,883 15.670 6.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 5.420 0.260 5.04 13:07 5.480 5.200 455,833 8.350 3.270  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.910 0.230 4.91 13:05 4.910 4.670 287,829 7.340 4.260  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.910 0.230 4.91 13:05 4.910 4.670 287,829 7.340 4.260  Stock today  Chart Company Snapshot Estimate Snapshot News
5N Plus VNP-T 3.700 0.150 4.23 13:06 3.730 3.570 91,038 3.550 2.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 19.690 0.790 4.18 13:02 19.720 18.980 78,349 19.980 12.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 6.820 0.270 4.12 13:07 6.820 6.550 75,934 7.830 5.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Platinum Group Metals PTM-T 0.130 0.005 4.00 13:02 0.130 0.125 16,700 0.890 0.115  Stock today  Chart Company Snapshot News
Capstone Mining CS-T 0.860 0.030 3.61 12:56 0.870 0.840 138,405 1.620 0.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Trez Capital Mortgage Invest. TZZ-T 2.870 0.100 3.61 12:57 2.890 2.730 449,651 7.600 2.320  Stock today  Chart Company Snapshot Recent News
PHX Energy Services PHX-T 2.650 0.090 3.52 13:04 2.650 2.500 14,090 2.640 1.750  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackPearl Resources PXX-T 1.230 0.040 3.36 13:03 1.230 1.190 204,650 1.680 0.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Energy Services WRG-T 0.950 0.030 3.26 11:50 0.950 0.900 79,800 1.480 0.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Mandalay Resources Corp MND-T 0.160 0.005 3.23 12:43 0.175 0.155 281,919 0.380 0.150  Stock today  Chart Company Snapshot Estimate Snapshot News
GMP Capital GMP-T 2.600 0.080 3.17 12:13 2.600 2.510 28,635 4.640 2.200  Stock today  Chart Company Snapshot News
Copper Mountain Mining CMMC-T 1.050 0.030 2.94 12:58 1.060 1.020 48,320 1.850 0.980  Stock today  Chart Company Snapshot News
EXFO Inc. EXF-T 5.090 0.140 2.83 13:00 5.140 4.980 13,000 5.870 4.100  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Whitecap Resources WCP-T 8.480 0.230 2.79 13:04 8.510 8.300 629,030 10.355 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY-T 2.290 0.060 2.69 13:06 2.300 2.250 284,475 2.760 1.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 6.060 0.140 2.36 12:59 6.065 5.930 236,576 7.775 5.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.710 0.360 2.35 13:06 16.100 15.290 409,656 20.020 14.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Obsidian Energy OBE-T 1.330 0.030 2.31 13:06 1.340 1.300 80,721 1.850 1.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 2.015 0.045 2.28 13:03 2.020 1.980 154,595 4.710 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Electrovaya Inc. EFL-T 0.235 0.005 2.17 12:34 0.235 0.225 20,500 1.610 0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 7.410 0.150 2.07 13:04 7.490 7.290 516,750 9.890 6.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Silver EDR-T 2.980 0.060 2.05 13:07 2.990 2.880 164,202 4.400 2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T 12.730 0.250 2.00 12:59 12.750 12.520 14,503 15.580 11.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 33.640 0.620 1.88 13:00 33.950 33.070 37,322 37.600 29.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 29.680 0.530 1.82 13:06 29.790 29.180 93,645 32.650 25.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Dundee Corp. DC.A-T 1.130 0.020 1.80 12:59 1.200 1.100 25,685 3.400 1.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Panther Silver GPR-T 1.140 0.020 1.79 11:33 1.160 1.110 43,250 1.860 1.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Panther Silver GPR-T 1.140 0.020 1.79 11:33 1.160 1.110 43,250 1.860 1.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Freehold Royalties FRU-T 12.210 0.210 1.75 13:06 12.260 12.040 94,321 16.410 11.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 16.370 0.280 1.74 13:06 16.380 16.080 55,221 16.500 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Dundee Precious Metals DPM-T 2.960 0.050 1.72 13:06 2.960 2.860 96,132 3.600 2.340  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 18.460 0.310 1.71 12:49 18.550 18.110 23,906 27.100 13.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Trinidad Drilling TDG-T 1.800 0.030 1.69 12:55 1.800 1.760 2,079,979 2.110 1.330  Stock today  Chart Company Snapshot Estimate Snapshot News
ZCL Composites ZCL-T 7.860 0.130 1.68 13:06 7.870 7.735 11,875 13.790 7.240  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 71.150 1.150 1.64 12:58 71.210 70.080 47,938 75.420 49.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 8.365 0.135 1.64 13:05 8.410 8.230 257,209 9.820 6.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.460 0.120 1.63 12:54 7.530 7.400 383,385 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-T 1.260 0.020 1.61 12:37 1.260 1.230 69,113 3.840 1.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 18.280 0.280 1.56 13:03 18.350 17.930 50,812 19.240 12.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help