Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 182. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of December 8, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
SouthGobi Resources Ltd. SGQ-T 0.195 0.030 18.18 10:09 0.195 0.195 6,500 0.465 0.120  Stock today  Chart Company Snapshot News
Newalta Corp NAL-T 0.810 0.090 12.50 15:55 0.820 0.730 251,254 2.630 0.660  Stock today  Chart Company Snapshot Estimate Snapshot News
GMP Capital GMP-T 2.960 0.290 10.86 15:59 2.970 2.655 450,521 4.450 2.130  Stock today  Chart Company Snapshot News
Strad Energy Services SDY-T 1.550 0.100 6.90 15:40 1.560 1.530 5,800 1.950 1.040  Stock today  Chart Company Snapshot News
Zargon Oil & Gas Ltd. ZAR-T 0.385 0.020 5.48 14:58 0.385 0.370 8,000 0.880 0.335  Stock today  Chart Company Snapshot News
Denison Mines Corp. DML-T 0.740 0.030 4.23 16:00 0.750 0.700 1,280,287 1.100 0.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 25.600 1.030 4.19 16:00 25.800 24.690 2,006,548 28.700 12.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Polaris Infrastructure Inc. PIF-T 17.840 0.690 4.02 16:00 18.020 17.240 35,568 19.980 13.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Peregrine Diamonds PGD-T 0.130 0.005 4.00 15:03 0.130 0.125 65,000 0.260 0.110  Stock today  Chart Company Snapshot News
Cathedral Energy Services CET-T 1.850 0.070 3.93 15:59 1.900 1.770 315,359 2.020 0.475  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 4.770 0.180 3.92 16:15 4.790 4.580 88,832 6.680 4.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Intl Tower Hill Mines ITH-T 0.405 0.015 3.85 15:12 0.420 0.390 54,200 1.010 0.375  Stock today  Chart Company Snapshot News
Delphi Energy DEE-T 1.100 0.040 3.77 15:50 1.120 1.060 131,651 1.790 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Osisko Mining Inc. OSK-T 3.400 0.120 3.66 16:00 3.430 3.260 342,881 5.650 2.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Teranga Gold TGZ-T 2.570 0.090 3.63 16:00 2.570 2.470 197,688 5.250 2.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 4.450 0.140 3.25 16:00 4.450 4.340 232,561 8.110 3.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Medical Facilities Corp. DR-T 13.300 0.390 3.02 16:00 13.340 12.980 214,076 19.900 11.140  Stock today  Chart Company Snapshot News
Golden Star Resources Ltd. GSC-T 1.030 0.030 3.00 16:00 1.030 1.000 73,775 1.330 0.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 2.270 0.060 2.71 15:59 2.270 2.230 405,064 2.700 0.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 2.270 0.060 2.71 15:59 2.270 2.230 405,064 2.700 0.840  Stock today  Chart Company Snapshot Estimate Snapshot News
High Liner Foods HLF-T 14.090 0.365 2.66 15:59 14.230 13.700 409,934 21.600 12.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Northern Dynasty Minerals NDM-T 2.470 0.060 2.49 16:00 2.510 2.430 269,428 4.540 1.430  Stock today  Chart Company Snapshot Estimate Snapshot News
GDI Integrated Facility Serv. GDI-T 16.500 0.400 2.48 15:50 16.500 16.020 3,030 18.600 14.850  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 7.870 0.190 2.47 16:00 7.900 7.780 708,654 8.870 5.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Mountain Mining CMMC-T 1.340 0.030 2.29 16:00 1.370 1.320 300,544 1.850 0.720  Stock today  Chart Company Snapshot News
WesternOne Inc. WEQ-T 1.360 0.030 2.26 15:47 1.380 1.330 14,225 2.070 1.200  Stock today  Chart Company Snapshot News
Premier Gold Mines PG-T 3.330 0.070 2.15 16:00 3.330 3.260 171,231 4.130 1.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 2.880 0.060 2.13 16:00 2.900 2.820 249,781 5.900 2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 2.880 0.060 2.13 16:00 2.900 2.820 249,781 5.900 2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Trinidad Drilling TDG-T 1.480 0.030 2.07 16:00 1.490 1.460 140,394 3.770 1.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 5.490 0.110 2.04 16:00 5.520 5.400 236,154 9.180 5.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 27.540 0.540 2.00 16:00 27.710 27.000 65,912 31.955 19.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 27.540 0.540 2.00 16:00 27.710 27.000 65,912 31.955 19.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 17.920 0.350 1.99 16:00 18.050 17.300 524,021 19.060 6.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Silver EDR-T 2.620 0.050 1.95 16:00 2.660 2.580 174,077 6.440 2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Dundee Precious Metals DPM-T 2.750 0.050 1.85 16:00 2.750 2.610 391,330 3.700 1.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Mandalay Resources Corp MND-T 0.285 0.005 1.79 16:15 0.285 0.280 188,537 0.990 0.275  Stock today  Chart Company Snapshot News
Altus Group AIF-T 37.200 0.640 1.75 16:00 37.340 36.520 101,236 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 15.760 0.260 1.68 16:00 15.840 15.520 74,078 16.070 10.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Stuart Olson Inc. SOX-T 6.690 0.110 1.67 16:00 6.690 6.410 50,024 6.740 4.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Data Communications Management DCM-T 1.250 0.020 1.63 16:20 1.300 1.220 9,204 3.330 0.940  Stock today  Chart Company Snapshot News
Laurentian Bank of Canada LB-T 57.420 0.880 1.56 16:00 57.570 56.800 472,867 62.900 51.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 14.420 0.220 1.55 16:15 14.480 14.180 180,985 14.400 11.570  Stock today  Chart Company Snapshot Estimate Snapshot News
AGF Management AGF.B-T 8.020 0.120 1.52 16:00 8.040 7.850 52,873 8.470 5.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 35.060 0.520 1.51 16:00 35.310 34.660 256,777 39.910 27.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Capstone Mining CS-T 1.350 0.020 1.50 16:00 1.380 1.320 138,859 1.810 0.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 25.650 0.380 1.50 16:00 25.800 25.310 443,181 32.450 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 59.350 0.850 1.45 16:00 59.650 58.840 130,059 60.180 43.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 2.810 0.040 1.44 16:00 2.830 2.770 132,163 4.630 2.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Sugar Inc. RSI-T 6.330 0.090 1.44 16:00 6.350 6.250 184,650 6.940 5.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help