Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 180. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of February 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Zargon Oil & Gas Ltd. ZAR-T 0.490 0.045 10.11 14:08 0.540 0.445 283,812 0.880 0.335  Stock today  Chart Company Snapshot News
Cathedral Energy Services CET-T 1.580 0.130 8.97 14:19 1.680 1.460 179,276 2.020 0.830  Stock today  Chart Company Snapshot Estimate Snapshot News
NGEx Resources NGQ-T 1.290 0.070 5.74 13:28 1.330 1.250 112,026 1.490 0.750  Stock today  Chart Company Snapshot News
New Millennium Iron Corp. NML-T 0.100 0.005 5.26 13:39 0.100 0.095 84,000 0.325 0.080  Stock today  Chart Company Snapshot News
High Liner Foods HLF-T 13.650 0.660 5.08 14:27 13.710 13.270 36,422 21.600 12.170  Stock today  Chart Company Snapshot Estimate Snapshot News
WesternOne Inc. WEQ-T 1.450 0.070 5.07 10:59 1.450 1.450 201 2.070 1.200  Stock today  Chart Company Snapshot News
Trinidad Drilling TDG-T 1.855 0.085 4.80 14:21 1.900 1.800 1,072,248 2.810 1.430  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Western Energy Services WRG-T 1.190 0.050 4.39 13:49 1.190 1.160 26,700 3.120 0.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 25.530 0.890 3.61 14:28 25.660 24.710 1,591,689 28.700 12.490  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Denison Mines Corp. DML-T 0.620 0.020 3.33 14:21 0.630 0.600 444,918 1.000 0.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Tamarack Valley Energy TVE-T 2.650 0.080 3.11 14:28 2.670 2.570 833,717 3.220 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortress Global Enterprises FGE-T 3.860 0.110 2.93 14:08 3.870 3.860 600 8.500 2.910  Stock today  Chart Company Snapshot News
Trez Capital Mortgage Invest. TZZ-T 3.990 0.110 2.84 12:42 3.990 3.950 7,515 8.170 3.850  Stock today  Chart Company Snapshot News
Exchange Income EIF-T 32.800 0.900 2.82 14:28 33.260 31.810 29,578 41.910 25.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY-T 1.900 0.050 2.70 14:28 1.900 1.860 275,156 2.910 1.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 1.730 0.040 2.37 14:28 1.770 1.700 963,367 6.030 1.675  Stock today  Chart Company Snapshot Estimate Snapshot News
Northern Dynasty Minerals NDM-T 1.370 0.030 2.24 14:29 1.370 1.330 82,972 3.300 1.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 6.950 0.150 2.21 14:23 7.000 6.770 93,253 8.650 5.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 22.500 0.460 2.09 14:06 22.550 22.000 20,300 25.740 18.490  Stock today  Chart Company Snapshot News
Platinum Group Metals PTM-T 0.490 0.010 2.08 14:24 0.530 0.480 63,400 2.730 0.355  Stock today  Chart Company Snapshot News
CCL Industries CCL.B-T 57.610 1.160 2.05 14:29 58.090 56.270 206,211 71.320 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
EXFO Inc. EXF-T 5.750 0.110 1.95 14:21 5.800 5.700 86,491 8.230 4.630  Stock today  Chart Company Snapshot Estimate Snapshot News
InterRent REIT IIP.UN-T 9.410 0.180 1.95 14:25 9.430 9.250 65,091 9.770 7.310  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bellatrix Exploration BXE-T 1.670 0.030 1.83 14:24 1.790 1.650 487,321 5.700 1.240  Stock today  Chart Company Snapshot Estimate Snapshot News
TransGlobe Energy TGL-T 1.680 0.030 1.82 13:29 1.680 1.650 5,600 2.380 1.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 9.050 0.160 1.80 14:24 9.100 8.920 598,441 9.860 7.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Dundee Corp. DC.A-T 2.450 0.040 1.66 14:19 2.460 2.410 225,015 5.120 2.350  Stock today  Chart Company Snapshot News
Morguard Real Estate Inv Trust MRT.UN-T 13.530 0.220 1.65 14:27 13.580 13.340 8,760 16.000 12.930  Stock today  Chart Company Snapshot News
Russel Metals RUS-T 32.190 0.520 1.64 14:25 32.650 31.680 237,856 31.820 23.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Obsidian Energy OBE-T 1.270 0.020 1.60 14:21 1.290 1.255 232,305 2.360 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 5.400 0.080 1.50 14:28 5.460 5.310 749,396 7.440 3.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Dundee Precious Metals DPM-T 2.920 0.040 1.39 14:16 2.990 2.830 257,802 3.700 2.130  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Eagle Energy Trust EGL-T 0.385 0.005 1.32 11:42 0.385 0.385 14,776 0.760 0.270  Stock today  Chart Company Snapshot News
Uranium Participation U-T 4.060 0.050 1.25 14:29 4.090 4.000 46,213 4.680 3.470  Stock today  Chart Company Snapshot News
Celestica Inc. CLS-T 13.560 0.160 1.19 14:29 13.660 13.410 162,077 19.940 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 8.070 0.090 1.13 14:28 8.120 8.000 779,487 11.480 7.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Delphi Energy DEE-T 0.920 0.010 1.10 14:22 0.940 0.920 15,000 1.700 0.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Newalta Corp NAL-T 0.970 0.010 1.04 13:18 0.980 0.970 6,350 2.500 0.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 13.880 0.140 1.02 14:25 14.010 13.820 33,039 25.500 12.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 20.840 0.210 1.02 14:24 21.000 20.520 35,530 25.410 17.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Quarterhill Inc. QTRH-T 2.120 0.020 0.95 14:19 2.160 2.110 86,538 2.940 1.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 17.500 0.140 0.81 14:22 17.670 17.410 25,309 22.360 16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Freehold Royalties FRU-T 12.760 0.100 0.79 14:25 12.820 12.640 116,285 16.410 11.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 24.190 0.180 0.75 14:11 24.330 24.070 14,308 31.955 20.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 24.190 0.180 0.75 14:11 24.330 24.070 14,308 31.955 20.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 24.820 0.180 0.73 14:28 25.000 24.610 180,632 25.190 16.210  Stock today  Chart Company Snapshot News
Stantec Inc. STN-T 35.950 0.260 0.73 14:27 36.100 35.590 91,506 37.130 30.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Capstone Mining CS-T 1.460 0.010 0.69 14:28 1.460 1.440 177,943 1.800 0.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Sugar Inc. RSI-T 6.190 0.040 0.65 14:28 6.195 6.160 117,855 6.940 5.900  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 58.890 0.370 0.63 14:25 59.340 58.290 89,247 62.590 44.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help