Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of May 24, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Electrovaya Inc. EFL-T 0.180 0.010 5.88 10:49 0.180 0.180 29,640 1.930 0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 4.020 0.220 5.79 11:25 4.020 3.790 167,231 4.340 2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 4.020 0.220 5.79 11:25 4.020 3.790 167,231 4.340 2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Osisko Mining Inc. OSK-T 2.390 0.110 4.82 11:24 2.450 2.290 577,434 5.120 2.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Diamond Group BDI-T 3.080 0.140 4.76 11:21 3.080 2.920 47,420 3.650 1.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Avalon Advanced Materials AVL-T 0.115 0.005 4.55 10:37 0.115 0.110 191,620 0.160 0.110  Stock today  Chart Company Snapshot Recent News
Wesdome Gold Mines Ltd. WDO-T 2.160 0.090 4.35 11:12 2.180 2.080 349,932 3.600 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 1.600 0.060 3.90 11:21 1.600 1.570 20,434 2.980 0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Golden Star Resources Ltd. GSC-T 0.920 0.030 3.37 11:02 0.920 0.900 247,900 1.170 0.700  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 20.950 0.560 2.75 11:23 21.080 20.450 84,555 20.510 11.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Metals Corp. III-T 1.890 0.050 2.72 11:20 1.900 1.850 58,316 5.510 1.800  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Premier Gold Mines PG-T 2.790 0.070 2.57 11:22 2.800 2.750 75,221 4.130 2.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 54.580 1.320 2.48 11:25 54.600 53.310 65,324 54.590 38.000  Stock today  Chart Company Snapshot Estimate Snapshot News
TAG Oil Ltd TAO-T 0.425 0.010 2.41 11:21 0.425 0.415 6,500 0.720 0.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Intl Tower Hill Mines ITH-T 0.890 0.020 2.30 11:01 0.890 0.890 700 0.990 0.375  Stock today  Chart Company Snapshot News
Alio Gold Inc. ALO-T 2.310 0.050 2.21 11:17 2.330 2.270 51,937 7.990 2.230  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 6.100 0.130 2.18 11:18 6.100 5.950 79,905 6.470 4.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Silver EDR-T 3.830 0.080 2.13 11:20 3.890 3.770 154,975 4.310 2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Colabor Group Inc. GCL-T 0.520 0.010 1.96 11:22 0.520 0.510 6,094 0.970 0.480  Stock today  Chart Company Snapshot News
Canfor Pulp Products CFX-T 22.390 0.420 1.91 11:20 22.440 21.760 58,430 22.540 11.800  Stock today  Chart Company Snapshot News
Great Panther Silver GPR-T 1.630 0.030 1.88 11:11 1.640 1.590 25,192 1.860 1.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Panther Silver GPR-T 1.630 0.030 1.88 11:11 1.640 1.590 25,192 1.860 1.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 5.000 0.090 1.83 11:21 5.020 4.940 126,756 6.300 3.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 7.260 0.130 1.82 11:20 7.300 7.180 228,530 7.630 5.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alexco Resource AXR-T 1.810 0.030 1.69 11:19 1.840 1.810 6,100 2.280 1.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 1.810 0.030 1.69 11:19 1.840 1.810 6,100 2.280 1.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Teranga Gold TGZ-T 5.380 0.080 1.51 11:17 5.400 5.310 155,785 5.410 2.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 2.190 0.030 1.39 11:23 2.230 2.155 179,594 4.330 1.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T 2.390 0.030 1.27 11:25 2.420 2.380 86,264 2.920 1.760  Stock today  Chart Company Snapshot Estimate Snapshot News
ZCL Composites ZCL-T 9.980 0.120 1.22 11:23 10.000 9.860 12,460 13.800 9.580  Stock today  Chart Company Snapshot News
Interfor Corporation IFP-T 26.080 0.290 1.12 11:25 26.140 25.690 57,259 26.500 17.010  Stock today  Chart Company Snapshot News
EXFO Inc. EXF-T 4.580 0.050 1.10 11:08 4.700 4.480 47,368 7.250 4.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Northern Dynasty Minerals NDM-T 0.920 0.010 1.10 11:18 0.930 0.920 22,650 2.990 0.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Almaden Minerals Ltd. AMM-T 0.930 0.010 1.09 10:31 0.930 0.930 4,000 2.060 0.910  Stock today  Chart Company Snapshot News
NGEx Resources NGQ-T 0.990 0.010 1.02 11:20 1.000 0.980 19,500 1.490 0.750  Stock today  Chart Company Snapshot News
Oncolytics Biotech (D) ONC-T 1.030 0.010 0.98 11:21 1.050 1.020 165,034 1.120 0.420  Stock today  Chart Company Snapshot News
Medical Facilities Corp. DR-T 14.490 0.140 0.98 11:21 14.560 14.340 45,692 16.880 11.140  Stock today  Chart Company Snapshot News
Transat A.T. TRZ-T 8.450 0.080 0.96 11:24 8.470 8.380 16,600 11.820 5.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 24.670 0.210 0.86 11:24 24.990 24.570 136,113 25.360 9.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Dundee Precious Metals DPM-T 3.335 0.025 0.76 11:16 3.370 3.320 59,810 3.600 2.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 22.760 0.170 0.75 11:23 22.770 22.550 19,355 43.160 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.620 0.090 0.72 11:24 12.650 12.570 579,534 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
North American Palladium PDL-T 11.880 0.080 0.68 11:17 11.900 11.800 6,692 11.800 4.650  Stock today  Chart Company Snapshot News
Transcontinental Inc. TCL.A-T 28.570 0.180 0.63 11:25 28.800 28.430 62,524 31.955 23.275  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 28.570 0.180 0.63 11:25 28.800 28.430 62,524 31.955 23.275  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 20.770 0.120 0.58 11:19 20.770 20.580 9,824 23.280 19.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Major Drilling Group Intl. MDI-T 6.980 0.040 0.58 11:23 6.980 6.920 4,400 8.690 6.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 27.410 0.150 0.55 11:12 27.470 27.300 13,279 27.360 20.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Data Communications Management DCM-T 1.830 0.010 0.55 11:22 1.830 1.820 2,001 2.020 0.940  Stock today  Chart Company Snapshot News
Intertape Polymer Group ITP-T 19.180 0.100 0.52 11:24 19.180 18.990 26,849 25.410 17.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help