Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 182. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of December 13, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Intl Tower Hill Mines ITH-T 0.500 0.050 11.11 15:57 0.510 0.470 168,932 1.010 0.375  Stock today  Chart Company Snapshot News
Dundee Corp. DC.A-T 2.640 0.250 10.46 16:00 2.650 2.370 858,189 6.210 2.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.280 0.310 10.44 16:00 3.290 2.970 706,361 5.900 2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.280 0.310 10.44 16:00 3.290 2.970 706,361 5.900 2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Silver EDR-T 2.940 0.260 9.70 16:00 2.950 2.670 396,932 6.440 2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Panther Silver GPR-T 1.540 0.120 8.45 16:18 1.540 1.410 259,708 2.950 1.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Panther Silver GPR-T 1.540 0.120 8.45 16:18 1.540 1.410 259,708 2.950 1.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Teranga Gold TGZ-T 2.620 0.200 8.26 16:00 2.720 2.420 916,882 5.250 2.360  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Platinum Group Metals PTM-T 0.420 0.030 7.69 15:59 0.425 0.375 174,266 3.190 0.355  Stock today  Chart Company Snapshot Estimate Snapshot News
North American Palladium PDL-T 7.650 0.500 6.99 15:46 7.650 7.180 3,772 9.490 4.650  Stock today  Chart Company Snapshot News
Copper Mountain Mining CMMC-T 1.420 0.090 6.77 15:59 1.420 1.340 322,068 1.850 0.720  Stock today  Chart Company Snapshot News
Fortuna Silver Mines FVI-T 6.250 0.360 6.11 16:00 6.370 5.870 687,897 9.180 5.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 1.740 0.100 6.10 15:59 1.770 1.650 118,778 2.660 1.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 1.740 0.100 6.10 15:59 1.770 1.650 118,778 2.660 1.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Wesdome Gold Mines Ltd. WDO-T 1.800 0.100 5.88 15:59 1.830 1.710 573,675 4.400 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Zargon Oil & Gas Ltd. ZAR-T 0.390 0.020 5.41 14:15 0.390 0.360 89,080 0.880 0.335  Stock today  Chart Company Snapshot News
Altius Minerals Corp ALS-T 14.300 0.710 5.22 16:00 14.300 13.500 222,828 14.060 10.050  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Major Drilling Group Intl. MDI-T 6.680 0.310 4.87 16:00 6.750 6.320 39,001 8.690 6.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Premier Gold Mines PG-T 3.540 0.140 4.12 16:00 3.580 3.400 466,948 4.130 1.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 2.320 0.090 4.04 16:00 2.330 2.240 302,841 2.700 0.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 2.320 0.090 4.04 16:00 2.330 2.240 302,841 2.700 0.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Golden Star Resources Ltd. GSC-T 1.070 0.040 3.88 16:00 1.080 1.020 137,404 1.330 0.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 18.230 0.650 3.70 16:00 18.590 17.460 1,134,349 19.060 6.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 9.700 0.340 3.63 16:15 9.730 9.405 1,781,586 11.950 6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 9.700 0.340 3.63 16:15 9.730 9.405 1,781,586 11.950 6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T 2.340 0.080 3.54 16:15 2.375 2.250 762,290 2.980 1.480  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 4.680 0.150 3.31 16:00 4.730 4.450 217,373 8.150 4.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 4.720 0.150 3.28 16:00 4.760 4.570 473,364 8.110 3.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Eagle Energy Trust EGL-T 0.330 0.010 3.13 15:53 0.330 0.310 62,895 0.830 0.270  Stock today  Chart Company Snapshot News
Badger Daylighting BAD-T 29.170 0.870 3.07 16:00 29.670 28.310 228,709 36.220 21.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 36.270 1.050 2.98 16:00 36.610 35.270 228,868 39.910 27.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Absolute Software ABT-T 6.950 0.190 2.81 15:59 6.950 6.750 46,014 8.820 6.210  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Colabor Group Inc. GCL-T 0.750 0.020 2.74 15:18 0.760 0.720 120,500 1.520 0.660  Stock today  Chart Company Snapshot News
Bellatrix Exploration BXE-T 1.930 0.050 2.66 16:00 1.980 1.850 487,612 6.950 1.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 2.890 0.070 2.48 16:00 2.920 2.825 1,289,800 4.630 2.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 7.770 0.170 2.24 16:00 7.770 7.510 333,469 12.040 6.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Energy Services WRG-T 1.060 0.020 1.92 15:58 1.060 1.010 149,975 3.520 0.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Gluskin Sheff + Associates Inc GS-T 16.510 0.310 1.91 16:00 16.550 16.190 260,179 19.930 14.750  Stock today  Chart Company Snapshot Estimate Snapshot News
GMP Capital GMP-T 2.810 0.050 1.81 15:59 2.850 2.770 73,269 4.450 2.130  Stock today  Chart Company Snapshot News
Osisko Mining Inc. OSK-T 3.390 0.060 1.80 16:00 3.470 3.280 564,501 5.650 2.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Almaden Minerals Ltd. AMM-T 1.170 0.020 1.74 15:29 1.200 1.150 53,745 2.330 0.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Mainstreet Equity MEQ-T 39.450 0.660 1.70 15:43 39.940 39.200 5,998 39.570 32.400  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Liquor Stores N.A. LIQ-T 10.360 0.170 1.67 16:00 10.520 10.240 41,853 11.290 8.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY-T 1.950 0.030 1.56 16:17 1.980 1.910 753,596 3.450 1.900  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Concordia International (D) CXR-T 0.680 0.010 1.49 15:59 0.700 0.660 234,951 4.630 0.580  Stock today  Chart Company Snapshot Estimate Snapshot News
5N Plus VNP-T 2.770 0.040 1.47 15:59 2.790 2.730 67,170 3.710 1.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 18.830 0.270 1.45 16:00 18.930 18.620 262,487 20.020 17.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 4.220 0.060 1.44 16:15 4.280 4.160 1,964,834 5.470 2.250  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Crew Energy Inc. CR-T 3.520 0.050 1.44 16:00 3.550 3.380 837,029 7.790 3.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 13.500 0.190 1.43 16:00 13.640 13.370 19,493 14.580 10.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help