Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of August 16, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Concordia International (D) CXR-T 0.240 0.025 11.63 15:54 0.245 0.225 83,986 1.690 0.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Cathedral Energy Services CET-T 0.980 0.100 11.36 15:39 0.980 0.920 45,600 2.020 0.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Metals Corp. III-T 1.090 0.100 10.10 15:43 1.110 0.980 162,790 4.120 0.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Karnalyte Resources KRN-T 0.370 0.030 8.82 09:30 0.370 0.370 1,145 0.750 0.335  Stock today  Chart Company Snapshot News
Rubicon Minerals RMX-T 1.300 0.090 7.44 14:13 1.340 1.240 2,673 1.880 1.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Touchstone Exploration Inc. TXP-T 0.335 0.020 6.35 15:54 0.335 0.320 8,500 0.370 0.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 1.950 0.110 5.98 16:00 1.950 1.840 331,222 4.710 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 23.100 1.140 5.19 16:22 23.130 21.020 845,553 27.270 17.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Diamond Group BDI-T 3.360 0.150 4.67 15:59 3.410 3.220 88,087 3.960 1.550  Stock today  Chart Company Snapshot Estimate Snapshot News
TransGlobe Energy TGL-T 4.050 0.180 4.65 16:00 4.100 3.810 144,907 5.450 1.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 27.260 1.180 4.52 16:00 27.400 26.170 174,093 27.630 18.490  Stock today  Chart Company Snapshot Estimate Snapshot News
ZCL Composites ZCL-T 7.730 0.330 4.46 16:00 7.770 7.440 125,844 13.790 7.240  Stock today  Chart Company Snapshot Estimate Snapshot News
InterRent REIT IIP.UN-T 11.640 0.480 4.30 16:00 11.740 11.130 666,316 11.240 7.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Osisko Mining Inc. OSK-T 1.780 0.070 4.09 16:00 1.895 1.650 1,646,879 5.070 1.600  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Eagle Energy Trust EGL-T 0.285 0.010 3.64 13:41 0.285 0.270 15,450 0.550 0.265  Stock today  Chart Company Snapshot News
Mainstreet Equity MEQ-T 46.500 1.570 3.49 10:51 46.500 46.500 137 45.870 36.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Medical Facilities Corp. DR-T 16.080 0.530 3.41 16:00 16.150 15.420 342,254 16.140 12.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Capstone Mining CS-T 0.835 0.025 3.09 15:57 0.850 0.820 258,001 1.620 0.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 6.090 0.170 2.87 16:00 6.140 5.910 1,754,167 12.650 5.765  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 6.090 0.170 2.87 16:00 6.140 5.910 1,754,167 12.650 5.765  Stock today  Chart Company Snapshot Estimate Snapshot News
Colabor Group Inc. GCL-T 0.425 0.010 2.41 15:44 0.425 0.425 2,200 0.960 0.370  Stock today  Chart Company Snapshot News
Obsidian Energy OBE-T 1.300 0.030 2.36 16:00 1.300 1.240 147,218 1.850 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 54.900 1.230 2.29 16:00 54.900 53.860 241,648 58.920 40.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 13.700 0.300 2.24 16:00 13.720 13.460 207,782 16.710 11.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Freehold Royalties FRU-T 11.910 0.260 2.23 16:00 11.920 11.620 198,246 16.410 11.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Taseko Mines TKO-T 0.930 0.020 2.20 15:54 0.940 0.910 198,310 2.980 0.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Tamarack Valley Energy TVE-T 4.700 0.100 2.17 16:00 4.720 4.600 2,137,230 4.960 2.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Peregrine Diamonds PGD-T 0.240 0.005 2.13 10:19 0.240 0.235 35,568 0.240 0.110  Stock today  Chart Company Snapshot News
MEG Energy Corp. MEG-T 7.420 0.150 2.06 16:00 7.510 7.210 6,233,894 11.510 4.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 23.870 0.470 2.01 16:00 24.010 23.370 1,157,177 29.110 20.330  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ATS Automation Tooling Systems ATA-T 21.410 0.420 2.00 16:00 21.450 21.100 746,665 21.100 11.990  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Polaris Infrastructure Inc. PIF-T 12.250 0.240 2.00 16:00 12.250 11.850 43,060 20.750 11.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Tervita Corporation TEV-T 9.480 0.180 1.94 15:59 9.500 9.000 18,313 10.770 1.300  Stock today  Chart Company Snapshot News
Strad Energy Services SDY-T 1.600 0.030 1.91 14:42 1.600 1.600 2,800 1.750 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Stuart Olson Inc. SOX-T 6.610 0.120 1.85 15:59 6.680 6.430 44,120 8.390 5.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.040 0.240 1.62 16:00 15.100 14.870 203,495 20.020 14.380  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 29.140 0.440 1.53 16:00 29.290 28.780 38,707 32.900 26.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Recipe Unlimited Corporation RECP-T 29.280 0.440 1.53 16:00 29.650 28.640 13,364 29.900 21.200  Stock today  Chart Company Snapshot News
Laurentian Bank of Canada LB-T 47.730 0.710 1.51 16:00 47.900 47.030 247,824 62.900 44.510  Stock today  Chart Company Snapshot Estimate Snapshot News
CanWel Building Materials CWX-T 6.240 0.090 1.46 16:00 6.260 6.140 235,120 7.500 6.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 33.290 0.480 1.46 16:00 33.570 32.620 65,525 37.600 29.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Zargon Oil & Gas Ltd. ZAR-T 0.350 0.005 1.45 15:07 0.350 0.320 46,000 0.550 0.335  Stock today  Chart Company Snapshot News
Intertape Polymer Group ITP-T 18.650 0.260 1.41 16:00 18.700 18.410 145,854 22.840 16.630  Stock today  Chart Company Snapshot Estimate Snapshot News
TAG Oil Ltd TAO-T 0.375 0.005 1.35 15:37 0.375 0.370 35,500 0.580 0.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Uranium Participation U-T 4.600 0.060 1.32 16:00 4.620 4.460 183,226 4.680 3.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 27.930 0.360 1.31 16:00 28.020 27.510 70,288 28.120 12.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Sugar Inc. RSI-T 5.440 0.070 1.30 16:00 5.450 5.350 176,176 6.790 5.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Wesdome Gold Mines Ltd. WDO-T 3.160 0.040 1.28 16:00 3.260 3.110 320,843 3.830 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Almaden Minerals Ltd. AMM-T 0.800 0.010 1.27 15:54 0.820 0.750 58,750 1.610 0.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Total Energy Services TOT-T 11.480 0.140 1.23 15:59 11.560 11.260 49,798 15.470 10.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help