Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 182. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of December 11, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Almaden Minerals Ltd. AMM-T 1.130 0.140 14.14 15:33 1.180 0.990 131,225 2.330 0.920  Stock today  Chart Company Snapshot News
Fortress Paper FTP-T 3.990 0.400 11.14 15:08 3.990 3.590 2,915 8.700 2.910  Stock today  Chart Company Snapshot News
Intl Tower Hill Mines ITH-T 0.445 0.040 9.88 15:02 0.445 0.410 99,481 1.010 0.375  Stock today  Chart Company Snapshot News
Quarterhill Inc. QTRH-T 2.360 0.210 9.77 15:47 2.400 2.180 794,204 2.940 1.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Niko Resources NKO-T 0.060 0.005 9.09 14:17 0.060 0.050 28,150 0.145 0.050  Stock today  Chart Company Snapshot News
Cequence Energy CQE-T 0.080 0.005 6.67 15:02 0.085 0.080 66,645 0.370 0.075  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 5.820 0.330 6.01 15:48 5.960 5.490 907,333 9.180 5.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 14.230 0.790 5.88 15:48 14.250 13.840 653,701 18.200 11.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Denison Mines Corp. DML-T 0.780 0.040 5.41 15:48 0.790 0.740 2,547,927 1.100 0.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Platinum Group Metals PTM-T 0.390 0.020 5.41 15:11 0.390 0.365 199,292 3.190 0.355  Stock today  Chart Company Snapshot Recent News
NovaGold Resources NG-T 4.630 0.200 4.51 15:45 4.670 4.390 169,058 8.150 4.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Northern Dynasty Minerals NDM-T 2.575 0.105 4.25 15:48 2.600 2.460 353,920 4.540 1.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Oncolytics Biotech (D) ONC-T 0.740 0.030 4.23 15:47 0.760 0.690 478,291 1.130 0.215  Stock today  Chart Company Snapshot News
Hudbay Minerals HBM-T 9.320 0.350 3.90 15:48 9.450 8.970 1,936,399 11.950 6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 9.320 0.350 3.90 15:48 9.450 8.970 1,936,399 11.950 6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Major Drilling Group Intl. MDI-T 6.320 0.200 3.27 15:48 6.320 6.030 83,848 8.690 6.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Dalradian Resources DNA-T 1.290 0.040 3.20 15:23 1.290 1.230 84,132 1.780 1.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 26.420 0.770 3.00 15:48 26.450 25.600 423,605 32.450 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Liquor Stores N.A. LIQ-T 10.540 0.290 2.83 15:40 10.600 10.290 130,065 11.380 8.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 19.200 0.520 2.78 15:48 19.210 18.680 144,755 24.280 17.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Trez Capital Mortgage Invest. TZZ-T 4.100 0.110 2.76 15:40 4.140 4.000 35,829 8.350 3.990  Stock today  Chart Company Snapshot News
Cathedral Energy Services CET-T 1.900 0.050 2.70 15:47 1.920 1.880 264,259 2.020 0.475  Stock today  Chart Company Snapshot Estimate Snapshot News
Data Communications Management DCM-T 1.280 0.030 2.40 15:25 1.390 1.230 26,422 3.330 0.940  Stock today  Chart Company Snapshot News
Capstone Mining CS-T 1.380 0.030 2.22 15:48 1.390 1.350 229,510 1.810 0.770  Stock today  Chart Company Snapshot Estimate Snapshot News
EXFO Inc. EXF-T 5.520 0.120 2.22 15:30 5.590 5.320 10,282 8.230 4.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Tamarack Valley Energy TVE-T 2.770 0.060 2.21 15:47 2.790 2.700 116,358 3.680 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 17.680 0.360 2.08 15:45 17.710 17.350 40,009 22.360 16.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 9.635 0.195 2.07 15:48 9.690 9.470 587,866 14.420 6.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Imvescor Restaurant Group IRG-T 4.180 0.080 1.95 15:48 4.190 4.050 167,236 4.300 3.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 14.685 0.265 1.84 15:48 14.720 14.450 416,079 14.480 11.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Dundee Precious Metals DPM-T 2.800 0.050 1.82 15:49 2.845 2.740 141,312 3.700 1.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Morguard Real Estate Inv Trust MRT.UN-T 14.050 0.250 1.81 15:48 14.050 13.750 38,647 16.000 13.530  Stock today  Chart Company Snapshot News
Medical Facilities Corp. DR-T 13.540 0.240 1.80 15:47 13.650 13.180 152,948 19.900 11.140  Stock today  Chart Company Snapshot News
Imperial Metals Corp. III-T 2.310 0.040 1.76 15:28 2.370 2.300 78,600 7.890 2.190  Stock today  Chart Company Snapshot Estimate Snapshot News
TransGlobe Energy TGL-T 1.750 0.030 1.74 15:47 1.770 1.700 19,800 2.500 1.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Polaris Infrastructure Inc. PIF-T 18.130 0.290 1.63 15:39 18.490 17.940 19,696 19.980 13.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 31.240 0.480 1.56 15:46 31.310 30.760 28,488 40.850 28.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 31.240 0.480 1.56 15:46 31.310 30.760 28,488 40.850 28.310  Stock today  Chart Company Snapshot Estimate Snapshot News
IBI Group Inc. IBG-T 8.020 0.120 1.52 15:38 8.060 7.950 15,575 8.090 5.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 6.190 0.090 1.48 15:48 6.360 6.110 205,409 10.405 5.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 2.850 0.040 1.42 15:48 2.910 2.780 325,602 4.630 2.490  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 20.550 0.270 1.33 15:43 20.720 20.300 49,100 37.460 17.850  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 5.735 0.075 1.33 15:48 5.770 5.590 347,691 8.650 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 5.735 0.075 1.33 15:48 5.770 5.590 347,691 8.650 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 8.755 0.105 1.21 15:48 8.760 8.620 1,032,759 12.900 8.415  Stock today  Chart Company Snapshot Estimate Snapshot News
InterRent REIT IIP.UN-T 9.190 0.110 1.21 15:47 9.190 9.010 45,105 9.120 7.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Wesdome Gold Mines Ltd. WDO-T 1.730 0.020 1.17 15:47 1.800 1.680 379,759 4.400 1.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Silver EDR-T 2.650 0.030 1.15 15:45 2.690 2.610 156,593 6.440 2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 14.290 0.160 1.13 15:47 14.450 14.170 112,706 29.760 13.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 34.930 0.350 1.01 15:48 34.930 34.330 142,100 37.130 30.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help