Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Cequence Energy CQE-T 0.050 0.005 11.11 14:49 0.050 0.045 316,500 0.160 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Perpetual Energy PMT-T 0.335 0.015 4.69 12:27 0.375 0.335 88,800 1.450 0.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Panther Silver GPR-T 1.140 0.050 4.59 14:39 1.160 1.100 57,322 1.860 1.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Panther Silver GPR-T 1.140 0.050 4.59 14:39 1.160 1.100 57,322 1.860 1.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Dundee Corp. DC.A-T 1.610 0.070 4.55 14:46 1.630 1.530 58,300 3.400 1.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Obsidian Energy OBE-T 1.200 0.050 4.35 14:50 1.215 1.170 428,995 1.850 1.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Taseko Mines TKO-T 0.970 0.040 4.30 14:07 0.990 0.950 197,805 2.980 0.900  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 7.190 0.250 3.60 14:49 7.240 7.050 1,414,653 11.510 4.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 8.000 0.260 3.36 14:49 8.020 7.780 1,268,205 10.355 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Dundee Precious Metals DPM-T 2.780 0.090 3.35 14:50 2.800 2.690 89,650 3.600 2.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Transat A.T. TRZ-T 8.310 0.260 3.23 14:39 8.310 8.130 62,860 11.820 7.020  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Badger Daylighting BAD-T 28.250 0.830 3.03 14:48 28.605 27.660 97,968 32.710 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY-T 2.440 0.070 2.95 14:50 2.440 2.380 602,587 2.760 1.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 2.550 0.070 2.82 14:46 2.630 2.510 1,129,633 5.010 2.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Cathedral Energy Services CET-T 0.740 0.020 2.78 14:40 0.740 0.730 21,700 2.020 0.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Karnalyte Resources KRN-T 0.370 0.010 2.78 11:22 0.370 0.355 7,000 0.690 0.310  Stock today  Chart Company Snapshot News
Major Drilling Group Intl. MDI-T 5.190 0.140 2.77 14:44 5.220 5.000 44,790 7.890 4.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Data Communications Management DCM-T 1.540 0.040 2.67 14:04 1.550 1.530 1,845 2.020 1.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 6.170 0.160 2.66 14:50 6.210 6.020 980,102 12.650 5.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 6.170 0.160 2.66 14:50 6.210 6.020 980,102 12.650 5.440  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackPearl Resources PXX-T 1.190 0.030 2.59 13:42 1.200 1.190 32,225 1.680 0.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Platinum Group Metals PTM-T 0.205 0.005 2.50 14:06 0.215 0.205 422,620 0.720 0.115  Stock today  Chart Company Snapshot News
PHX Energy Services PHX-T 2.920 0.070 2.46 14:50 2.920 2.840 2,700 3.000 1.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Eagle Energy Trust EGL-T 0.210 0.005 2.44 14:49 0.210 0.190 31,500 0.550 0.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 30.920 0.730 2.42 14:46 31.010 30.130 41,715 40.020 29.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 44.750 1.030 2.36 14:48 44.950 43.740 249,282 55.850 28.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 33.390 0.740 2.27 14:51 33.400 32.890 1,285,114 34.290 26.360  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
IBI Group Inc. IBG-T 4.740 0.100 2.16 14:41 4.740 4.660 6,709 9.000 4.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Metals Corp. III-T 1.430 0.030 2.14 14:38 1.510 1.300 287,705 3.760 0.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Concordia International (D) CXR-T 25.000 0.500 2.04 14:50 25.000 24.000 26,201 27.880 0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
WesternOne Inc. WEQ-T 1.610 0.030 1.90 13:11 1.610 1.580 6,887 1.950 1.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 20.450 0.360 1.79 14:51 20.500 20.000 193,132 21.240 15.300  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Teranga Gold TGZ-T 4.060 0.070 1.75 14:51 4.090 3.940 123,687 5.630 2.360  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Touchstone Exploration Inc. TXP-T 0.310 0.005 1.64 12:27 0.310 0.310 544 0.370 0.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 61.750 0.910 1.50 14:49 61.810 60.240 17,000 64.000 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.425 0.065 1.49 14:48 4.430 4.340 660,514 7.340 4.140  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.425 0.065 1.49 14:48 4.430 4.340 660,514 7.340 4.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 4.280 0.060 1.42 14:50 4.340 4.220 812,419 8.350 4.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 65.220 0.890 1.38 14:51 65.920 63.790 51,595 95.210 62.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 43.920 0.590 1.36 14:50 44.010 43.330 41,761 46.610 31.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Energy Services WRG-T 0.770 0.010 1.32 14:09 0.800 0.750 23,772 1.480 0.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 20.060 0.260 1.31 14:49 20.120 19.750 80,333 20.950 13.630  Stock today  Chart Company Snapshot Estimate Snapshot News
TAG Oil Ltd TAO-T 0.405 0.005 1.25 13:13 0.410 0.400 14,500 0.540 0.320  Stock today  Chart Company Snapshot Estimate Snapshot News
EXFO Inc. EXF-T 5.130 0.060 1.18 13:35 5.150 5.070 1,560 5.870 4.100  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 7.295 0.085 1.18 14:51 7.380 7.245 625,390 9.890 6.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Almaden Minerals Ltd. AMM-T 0.860 0.010 1.18 09:30 0.860 0.860 1,000 1.560 0.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 8.370 0.090 1.09 14:50 8.380 8.230 196,313 9.530 7.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 8.370 0.090 1.09 14:50 8.380 8.230 196,313 9.530 7.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Mainstreet Equity MEQ-T 47.000 0.500 1.08 12:14 47.000 47.000 500 48.970 36.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Golden Star Resources Ltd. GSC-T 0.950 0.010 1.06 14:48 0.960 0.930 25,632 1.170 0.700  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help