Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 182. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of December 15, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Linamar Corp. LNR-T 72.500 7.480 11.50 16:00 73.030 67.810 853,381 80.580 54.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortress Paper FTP-T 3.900 0.350 9.86 14:26 3.970 3.500 1,850 8.700 2.910  Stock today  Chart Company Snapshot News
Zargon Oil & Gas Ltd. ZAR-T 0.405 0.035 9.46 14:59 0.405 0.370 86,869 0.880 0.335  Stock today  Chart Company Snapshot News
Cequence Energy CQE-T 0.080 0.005 6.67 15:59 0.090 0.075 2,750,900 0.370 0.075  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 0.650 0.040 6.56 16:00 0.690 0.610 2,701,734 5.070 0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Silver EDR-T 3.040 0.160 5.56 16:00 3.060 2.890 319,205 6.440 2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Electrovaya Inc. EFL-T 0.770 0.040 5.48 15:57 0.770 0.720 84,595 3.050 0.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Intl Tower Hill Mines ITH-T 0.500 0.025 5.26 15:59 0.510 0.490 13,500 1.010 0.375  Stock today  Chart Company Snapshot News
Avalon Advanced Materials AVL-T 0.120 0.005 4.35 15:47 0.120 0.115 114,809 0.225 0.110  Stock today  Chart Company Snapshot News
Taseko Mines TKO-T 2.670 0.110 4.30 16:00 2.690 2.550 344,552 2.960 0.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Northern Dynasty Minerals NDM-T 2.800 0.110 4.09 16:15 2.800 2.660 717,739 4.540 1.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Stuart Olson Inc. SOX-T 7.050 0.270 3.98 16:00 7.050 6.750 65,543 6.860 4.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Imvescor Restaurant Group IRG-T 4.230 0.160 3.93 16:00 4.260 4.070 866,231 4.300 3.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 14.030 0.500 3.70 16:00 14.200 13.530 34,640 14.580 10.000  Stock today  Chart Company Snapshot News
Copper Mountain Mining CMMC-T 1.490 0.050 3.47 15:59 1.490 1.450 443,137 1.850 0.720  Stock today  Chart Company Snapshot News
Eagle Energy Trust EGL-T 0.310 0.010 3.33 15:42 0.310 0.300 50,101 0.800 0.270  Stock today  Chart Company Snapshot News
North American Palladium PDL-T 7.790 0.250 3.32 15:31 7.900 7.530 3,275 9.490 4.650  Stock today  Chart Company Snapshot News
Wesdome Gold Mines Ltd. WDO-T 1.880 0.060 3.30 16:00 1.920 1.830 2,636,078 4.400 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Gabriel Resources GBU-T 0.325 0.010 3.17 14:56 0.330 0.320 6,200 0.590 0.260  Stock today  Chart Company Snapshot News
Osisko Mining Inc. OSK-T 3.350 0.100 3.08 16:00 3.440 3.180 2,007,878 5.650 2.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Rubicon Minerals RMX-T 1.360 0.040 3.03 15:55 1.360 1.330 25,181 387.417 1.270  Stock today  Chart Company Snapshot News
Cara Operations CARA-T 25.780 0.730 2.91 16:00 25.860 25.080 49,202 27.470 21.200  Stock today  Chart Company Snapshot News
Transat A.T. TRZ-T 10.500 0.260 2.54 16:00 10.680 10.310 220,416 10.960 5.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Touchstone Exploration Inc. TXP-T 0.210 0.005 2.44 14:31 0.215 0.205 24,517 0.290 0.011  Stock today  Chart Company Snapshot Estimate Snapshot News
Gluskin Sheff + Associates Inc GS-T 16.570 0.390 2.41 16:00 16.680 16.120 129,592 19.930 14.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Dalradian Resources DNA-T 1.320 0.030 2.33 16:00 1.320 1.270 253,828 1.780 1.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 4.960 0.110 2.27 16:00 5.060 4.760 152,516 6.680 4.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 9.870 0.210 2.17 16:00 9.960 9.780 2,867,411 11.950 6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 9.870 0.210 2.17 16:00 9.960 9.780 2,867,411 11.950 6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 17.650 0.370 2.14 16:00 17.910 17.350 103,442 18.230 10.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 43.240 0.860 2.03 16:00 43.570 42.660 306,843 51.750 31.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Panther Silver GPR-T 1.550 0.030 1.97 16:00 1.550 1.500 37,418 2.950 1.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Panther Silver GPR-T 1.550 0.030 1.97 16:00 1.550 1.500 37,418 2.950 1.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Liquor Stores N.A. LIQ-T 10.420 0.200 1.96 15:59 10.500 10.200 46,673 11.050 8.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Energy Services WRG-T 1.050 0.020 1.94 16:00 1.070 1.020 141,782 3.520 0.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Rocky Mountain Dealerships RME-T 13.780 0.240 1.77 16:00 13.780 13.440 50,675 13.970 9.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 13.390 0.230 1.75 16:00 13.480 13.210 413,427 19.940 12.620  Stock today  Chart Company Snapshot Estimate Snapshot News
High Liner Foods HLF-T 14.320 0.240 1.70 16:00 14.430 14.040 88,564 21.600 12.800  Stock today  Chart Company Snapshot Estimate Snapshot News
ZCL Composites ZCL-T 10.980 0.180 1.67 16:00 10.980 10.720 68,049 15.470 10.130  Stock today  Chart Company Snapshot News
Martinrea International. MRE-T 15.450 0.250 1.64 16:00 15.680 15.100 501,986 15.715 7.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Belo Sun Mining BSX-T 0.320 0.005 1.59 15:31 0.320 0.310 131,000 1.140 0.290  Stock today  Chart Company Snapshot News
Descartes Systems Group DSG-T 36.350 0.520 1.45 16:00 36.500 35.900 170,529 39.910 27.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 3.500 0.050 1.45 16:00 3.540 3.380 982,359 9.490 1.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Capstone Mining CS-T 1.400 0.020 1.45 16:00 1.410 1.390 210,105 1.810 0.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 29.700 0.400 1.37 16:00 29.970 29.140 227,063 35.340 22.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Oncolytics Biotech (D) ONC-T 0.750 0.010 1.35 15:35 0.750 0.730 138,905 1.130 0.240  Stock today  Chart Company Snapshot News
Platinum Group Metals PTM-T 0.405 0.005 1.25 15:44 0.415 0.390 72,844 3.190 0.355  Stock today  Chart Company Snapshot News
Mainstreet Equity MEQ-T 41.000 0.500 1.23 14:06 41.770 40.480 500 40.500 32.400  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
WSP Global Inc. WSP-T 58.890 0.690 1.19 16:00 59.030 58.370 149,803 60.180 43.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 22.370 0.250 1.13 16:00 22.370 22.100 13,641 23.500 20.520  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help