Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 16, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Osisko Mining Inc. OSK-T 2.220 0.080 3.74 16:00 2.230 2.120 438,781 5.070 1.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortress Global Enterprises FGE-T 3.100 0.100 3.33 15:23 3.100 2.900 6,460 6.400 2.500  Stock today  Chart Company Snapshot News
Linamar Corp. LNR-T 57.620 1.540 2.75 16:00 57.780 56.040 365,819 80.580 54.190  Stock today  Chart Company Snapshot Estimate Snapshot News
TAG Oil Ltd TAO-T 0.395 0.010 2.60 15:57 0.420 0.385 262,230 0.640 0.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Teranga Gold TGZ-T 4.530 0.110 2.49 16:00 4.580 4.380 161,846 5.630 2.360  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Rubicon Minerals RMX-T 1.270 0.030 2.42 15:41 1.310 1.240 89,550 1.880 1.050  Stock today  Chart Company Snapshot News
Cascades Inc. CAS-T 11.790 0.270 2.34 16:00 11.840 11.480 496,099 18.200 11.290  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Kirkland Lake Gold KL-T 30.230 0.630 2.13 16:00 30.460 29.470 554,461 29.990 11.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Mainstreet Equity MEQ-T 45.250 0.860 1.94 15:59 45.370 45.000 3,375 45.870 36.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 22.270 0.420 1.92 16:00 22.300 21.810 160,845 39.500 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Essential Energy Services Ltd. ESN-T 0.560 0.010 1.82 15:29 0.570 0.550 82,000 0.820 0.495  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 15.420 0.210 1.38 16:00 15.430 15.150 121,045 15.740 12.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 54.340 0.610 1.14 16:00 54.460 53.430 305,011 58.920 40.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Transat A.T. TRZ-T 8.650 0.080 0.93 16:00 8.750 8.570 21,515 11.820 5.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 30.330 0.250 0.83 16:00 30.540 30.090 33,820 33.500 22.370  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Exchange Income EIF-T 31.860 0.260 0.82 16:00 31.960 31.500 54,892 37.600 25.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 13.660 0.110 0.81 16:00 13.690 13.410 124,908 17.500 9.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Stuart Olson Inc. SOX-T 7.830 0.060 0.77 16:00 7.830 7.750 8,853 8.390 5.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 16.520 0.120 0.73 16:00 16.550 16.470 317,882 18.900 16.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 25.180 0.180 0.72 16:00 25.430 24.830 152,660 27.270 17.010  Stock today  Chart Company Snapshot News
Northview Apartment REIT NVU.UN-T 26.920 0.190 0.71 16:00 27.000 26.660 180,317 27.880 20.680  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
NovaGold Resources NG-T 5.670 0.040 0.71 16:00 5.840 5.620 101,419 6.470 4.330  Stock today  Chart Company Snapshot Estimate Snapshot News
ZCL Composites ZCL-T 8.780 0.060 0.69 15:59 8.820 8.690 39,601 13.800 8.390  Stock today  Chart Company Snapshot News
Great Panther Silver GPR-T 1.470 0.010 0.68 15:59 1.480 1.450 60,806 1.860 1.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Panther Silver GPR-T 1.470 0.010 0.68 15:59 1.480 1.450 60,806 1.860 1.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 7.490 0.050 0.67 16:00 7.510 7.300 457,438 9.820 6.960  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Wesdome Gold Mines Ltd. WDO-T 3.290 0.020 0.61 16:00 3.340 3.250 249,689 3.500 1.640  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Acadian Timber Corp. ADN-T 19.900 0.090 0.45 15:59 19.900 19.770 3,067 20.240 18.050  Stock today  Chart Company Snapshot News
Aimia Inc. AIM-T 2.370 0.010 0.42 16:00 2.400 2.340 215,119 4.330 1.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 22.140 0.090 0.41 16:00 22.140 21.930 160,878 22.750 17.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 15.770 0.060 0.38 16:00 15.820 15.620 109,926 23.000 15.300  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Rocky Mountain Dealerships RME-T 11.340 0.040 0.35 16:00 11.380 11.280 10,611 14.340 9.850  Stock today  Chart Company Snapshot Estimate Snapshot News
AGF Management AGF.B-T 6.680 0.020 0.30 16:00 6.740 6.610 28,175 8.470 6.070  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 30.640 0.090 0.29 16:00 30.720 30.300 116,010 32.900 26.500  Stock today  Chart Company Snapshot News
Chorus Aviation Inc. CHR-T 7.140 0.020 0.28 16:00 7.210 7.100 312,873 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 68.030 0.160 0.24 16:00 68.440 67.340 198,577 75.420 48.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 71.700 0.140 0.20 16:00 71.850 71.360 67,914 95.210 63.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 25.980 0.040 0.15 16:00 26.100 25.910 76,036 26.260 11.800  Stock today  Chart Company Snapshot News
Celestica Inc. CLS-T 16.040 0.020 0.12 16:00 16.110 15.960 65,238 17.740 12.270  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Northwest Healthcare Prop REIT NWH.UN-T 11.360 0.010 0.09 16:00 11.400 11.360 56,490 11.710 10.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Banro Corp. BAA-T 0.150 0.000 0.00 Nov 20 0.000 0.000 0 0.860 0.130  Stock today  Chart Company Snapshot News
Black Diamond Group BDI-T 3.860 0.000 0.00 15:58 3.940 3.790 87,982 3.900 1.550  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bird Construction Inc. BDT-T 7.400 0.000 0.00 16:00 7.450 7.330 82,031 10.400 7.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Belo Sun Mining BSX-T 0.235 0.000 0.00 15:59 0.245 0.230 487,435 0.710 0.195  Stock today  Chart Company Snapshot News
Canexus Corporation CUS-T 1.640 0.000 0.00 Jun 11 0.000 0.000 0 1.640 1.640  Stock today  Chart Company Snapshot News
Dalradian Resources DNA-T 1.440 0.000 0.00 16:00 1.450 1.440 84,153 1.690 0.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 14.360 0.000 0.00 16:00 14.410 14.250 248,593 15.100 10.160  Stock today  Chart Company Snapshot Estimate Snapshot News
EcoSynthetix Inc. ECO-T 1.700 0.000 0.00 15:51 1.710 1.700 2,400 3.140 1.520  Stock today  Chart Company Snapshot News
Electrovaya Inc. EFL-T 0.250 0.000 0.00 15:50 0.255 0.250 57,000 1.610 0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Colabor Group Inc. GCL-T 0.495 0.000 0.00 15:29 0.500 0.495 5,950 0.960 0.470  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help