Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 182. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of December 12, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Element Fleet Management EFN-T 10.460 0.840 8.73 16:00 10.590 9.405 2,418,023 14.420 6.200  Stock today  Chart Company Snapshot Estimate Snapshot News
TAG Oil Ltd TAO-T 0.400 0.030 8.11 15:59 0.400 0.370 57,100 0.870 0.340  Stock today  Chart Company Snapshot Estimate Snapshot News
NGEx Resources NGQ-T 1.110 0.060 5.71 15:32 1.140 1.040 24,125 1.450 0.750  Stock today  Chart Company Snapshot News
PHX Energy Services PHX-T 2.180 0.100 4.81 15:56 2.190 2.090 28,940 4.410 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Concordia International (D) CXR-T 0.670 0.030 4.69 15:59 0.670 0.630 116,374 4.630 0.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Newalta Corp NAL-T 0.810 0.030 3.85 15:59 0.810 0.770 201,262 2.630 0.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 14.740 0.540 3.80 16:00 14.880 14.230 533,683 18.200 11.210  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Osisko Mining Inc. OSK-T 3.330 0.120 3.74 16:00 3.430 3.220 518,106 5.650 2.080  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
AGF Management AGF.B-T 8.230 0.280 3.52 16:00 8.270 7.950 107,008 8.470 5.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Premier Gold Mines PG-T 3.400 0.110 3.34 16:00 3.400 3.180 302,213 4.130 1.870  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Taseko Mines TKO-T 2.630 0.080 3.14 16:00 2.630 2.550 185,376 2.960 0.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 17.580 0.520 3.05 16:16 17.590 17.000 798,785 19.060 6.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Oncolytics Biotech (D) ONC-T 0.770 0.020 2.67 15:59 0.780 0.740 246,523 1.130 0.225  Stock today  Chart Company Snapshot News
Touchstone Exploration Inc. TXP-T 0.215 0.005 2.38 15:34 0.215 0.205 267,660 0.290 0.011  Stock today  Chart Company Snapshot Estimate Snapshot News
Intl Tower Hill Mines ITH-T 0.450 0.010 2.27 15:56 0.455 0.435 99,420 1.010 0.375  Stock today  Chart Company Snapshot News
WesternOne Inc. WEQ-T 1.400 0.030 2.19 15:22 1.400 1.340 4,448 2.070 1.200  Stock today  Chart Company Snapshot News
Intertape Polymer Group ITP-T 21.550 0.440 2.08 16:00 21.600 21.080 200,209 25.490 17.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 2.970 0.060 2.06 16:00 2.970 2.880 344,936 5.900 2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 2.970 0.060 2.06 16:00 2.970 2.880 344,936 5.900 2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Golden Star Resources Ltd. GSC-T 1.030 0.020 1.98 15:58 1.030 1.000 65,241 1.330 0.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Mandalay Resources Corp MND-T 0.280 0.005 1.82 15:59 0.280 0.275 258,028 0.990 0.275  Stock today  Chart Company Snapshot News
Guyana Goldfields Inc. GUY-T 4.570 0.080 1.78 16:00 4.580 4.480 293,881 8.110 3.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Major Drilling Group Intl. MDI-T 6.370 0.110 1.76 16:00 6.380 6.060 68,650 8.690 6.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Eagle Energy Trust EGL-T 0.320 0.005 1.59 15:53 0.320 0.315 32,275 0.830 0.270  Stock today  Chart Company Snapshot News
GDI Integrated Facility Serv. GDI-T 16.750 0.250 1.52 15:22 16.750 16.680 2,117 18.600 14.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Essential Energy Services Ltd. ESN-T 0.720 0.010 1.41 15:56 0.740 0.710 75,544 0.900 0.495  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 26.760 0.370 1.40 16:00 26.820 26.310 546,093 32.450 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 4.160 0.050 1.22 16:16 4.180 4.070 1,052,712 5.470 2.250  Stock today  Chart Company Snapshot News
InterRent REIT IIP.UN-T 9.310 0.110 1.20 16:16 9.350 9.200 60,267 9.210 7.000  Stock today  Chart Company Snapshot Estimate Snapshot News
TransGlobe Energy TGL-T 1.770 0.020 1.14 16:00 1.790 1.760 7,021 2.500 1.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Silver EDR-T 2.680 0.030 1.13 16:00 2.680 2.620 133,381 6.440 2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 5.890 0.060 1.03 16:00 5.900 5.720 1,161,675 9.180 5.130  Stock today  Chart Company Snapshot Estimate Snapshot News
High Liner Foods HLF-T 14.180 0.140 1.00 16:00 14.250 13.960 89,916 21.600 12.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 34.640 0.320 0.93 16:00 34.700 34.380 377,040 42.360 27.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Delphi Energy DEE-T 1.090 0.010 0.93 15:59 1.090 1.060 101,871 1.790 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Student Transportation STB-T 7.720 0.070 0.92 16:00 7.740 7.660 122,452 8.250 6.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T 2.260 0.020 0.89 16:16 2.260 2.200 248,287 2.980 1.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 9.360 0.080 0.86 16:00 9.440 9.220 1,288,985 11.950 6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 9.360 0.080 0.86 16:00 9.440 9.220 1,288,985 11.950 6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 4.760 0.040 0.85 16:16 4.770 4.700 92,521 6.680 4.080  Stock today  Chart Company Snapshot Estimate Snapshot News
EcoSynthetix Inc. ECO-T 2.380 0.020 0.85 15:39 2.400 2.360 16,970 3.140 2.100  Stock today  Chart Company Snapshot News
Chorus Aviation Inc. CHR-T 9.580 0.080 0.84 16:00 9.620 9.510 269,077 9.800 6.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 13.310 0.110 0.83 16:00 13.350 13.170 9,075 14.580 10.000  Stock today  Chart Company Snapshot News
Dalradian Resources DNA-T 1.300 0.010 0.78 15:59 1.300 1.250 64,743 1.780 1.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Northern Dynasty Minerals NDM-T 2.610 0.020 0.77 16:00 2.610 2.540 275,355 4.540 1.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 29.700 0.220 0.75 16:00 29.800 29.370 64,494 35.340 22.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Stuart Olson Inc. SOX-T 6.750 0.050 0.75 15:59 6.750 6.650 40,299 6.740 4.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 22.500 0.150 0.67 16:00 22.610 22.230 44,020 22.600 18.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 6.250 0.040 0.64 16:00 6.340 6.240 499,878 10.405 5.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 22.180 0.140 0.64 15:33 22.180 21.990 9,108 23.500 20.520  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help