Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 180. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of February 23, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Peregrine Diamonds PGD-T 0.155 0.015 10.71 15:52 0.155 0.140 572,127 0.230 0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Perpetual Energy PMT-T 0.830 0.080 10.67 15:53 0.870 0.790 33,670 1.870 0.610  Stock today  Chart Company Snapshot Estimate Snapshot News
WesternOne Inc. WEQ-T 1.500 0.140 10.29 15:48 1.500 1.370 35,642 2.070 1.200  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 5.840 0.350 6.38 16:00 5.870 5.420 484,169 8.590 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 5.840 0.350 6.38 16:00 5.870 5.420 484,169 8.590 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Niko Resources NKO-T 0.085 0.005 6.25 15:56 0.085 0.080 561,500 0.150 0.050  Stock today  Chart Company Snapshot News
5N Plus VNP-T 2.910 0.150 5.43 15:51 2.910 2.750 191,118 3.710 1.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Electrovaya Inc. EFL-T 0.295 0.015 5.36 15:57 0.295 0.280 54,629 2.570 0.265  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 66.100 2.720 4.29 16:00 66.100 63.480 503,515 71.320 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Cathedral Energy Services CET-T 1.540 0.060 4.05 15:57 1.600 1.500 33,860 2.020 0.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Northern Dynasty Minerals NDM-T 1.380 0.050 3.76 15:59 1.390 1.320 236,591 3.300 1.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-T 1.710 0.060 3.64 15:59 1.720 1.640 94,955 5.700 1.240  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackPearl Resources PXX-T 1.140 0.040 3.64 15:59 1.140 1.110 90,577 1.700 0.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 14.470 0.470 3.36 16:00 14.500 14.100 61,969 25.225 12.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Obsidian Energy OBE-T 1.270 0.040 3.25 16:00 1.270 1.230 204,048 2.360 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 1.750 0.050 2.94 16:00 1.790 1.690 883,431 5.850 1.675  Stock today  Chart Company Snapshot Estimate Snapshot News
Osisko Mining Inc. OSK-T 2.850 0.080 2.89 16:15 2.860 2.700 1,042,902 5.650 2.725  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Panther Silver GPR-T 1.540 0.040 2.67 15:59 1.560 1.470 48,836 2.950 1.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Panther Silver GPR-T 1.540 0.040 2.67 15:59 1.560 1.470 48,836 2.950 1.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Taseko Mines TKO-T 1.980 0.050 2.59 16:00 2.030 1.940 1,428,172 2.980 1.360  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Pason Systems PSI-T 17.560 0.400 2.33 16:00 17.630 17.210 49,746 22.360 16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Primero Mining Corp. P-T 0.220 0.005 2.33 15:25 0.220 0.210 354,563 0.980 0.075  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 8.250 0.180 2.23 16:00 8.255 8.040 369,609 9.160 5.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Delphi Energy DEE-T 0.930 0.020 2.20 15:54 0.930 0.910 25,900 1.670 0.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 4.790 0.100 2.13 16:00 4.790 4.640 256,171 7.900 3.960  Stock today  Chart Company Snapshot Estimate Snapshot News
CanWel Building Materials CWX-T 6.730 0.140 2.12 15:59 6.750 6.600 107,739 7.500 5.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY-T 1.960 0.040 2.08 16:00 1.970 1.930 258,722 2.910 1.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 8.360 0.170 2.08 16:00 8.390 8.020 316,235 11.170 6.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Stuart Olson Inc. SOX-T 6.470 0.130 2.05 15:59 6.510 6.400 28,522 8.390 4.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Mandalay Resources Corp MND-T 0.250 0.005 2.04 15:59 0.255 0.245 160,251 0.780 0.240  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
North West Company NWC-T 28.070 0.560 2.04 16:00 28.110 27.590 91,232 33.740 27.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 16.680 0.330 2.02 16:00 16.840 16.460 124,531 20.020 15.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 81.680 1.560 1.95 16:00 82.000 80.010 323,589 86.500 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Medical Facilities Corp. DR-T 15.120 0.280 1.89 16:00 15.130 14.800 49,209 19.900 11.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.300 0.060 1.85 16:00 3.320 3.180 284,269 5.900 2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.300 0.060 1.85 16:00 3.320 3.180 284,269 5.900 2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 19.500 0.350 1.83 15:59 19.560 19.100 48,005 34.020 17.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 25.540 0.450 1.79 16:00 25.840 25.200 320,383 25.400 16.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Metals Corp. III-T 2.290 0.040 1.78 15:56 2.300 2.260 14,269 6.890 2.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T 2.360 0.040 1.72 16:00 2.420 2.320 224,432 2.920 1.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 21.280 0.350 1.67 16:00 21.390 20.910 114,056 25.410 17.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 13.440 0.220 1.66 16:00 13.480 13.170 251,480 19.940 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 34.740 0.560 1.64 16:00 34.850 33.750 77,600 41.910 25.800  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Crombie REIT CRR.UN-T 13.230 0.210 1.61 16:00 13.370 13.130 476,163 14.910 12.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Denison Mines Corp. DML-T 0.630 0.010 1.61 15:58 0.630 0.610 204,937 0.960 0.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 15.200 0.240 1.60 16:00 15.310 15.000 88,703 16.790 8.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 14.600 0.230 1.60 16:00 15.010 14.020 29,627 15.000 10.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Silver EDR-T 2.850 0.040 1.42 16:00 2.860 2.770 88,533 6.350 2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 17.230 0.240 1.41 16:00 17.320 17.090 151,330 17.430 11.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 33.620 0.460 1.39 16:00 33.830 33.120 114,244 39.910 27.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help