Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of May 23, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Peregrine Diamonds PGD-T 0.170 0.020 13.33 15:59 0.170 0.150 1,049,300 0.230 0.110  Stock today  Chart Company Snapshot Recent News
Oncolytics Biotech (D) ONC-T 1.020 0.110 12.09 15:59 1.100 0.900 1,104,457 1.120 0.420  Stock today  Chart Company Snapshot Estimate Snapshot News
TransGlobe Energy TGL-T 3.160 0.310 10.88 16:00 3.190 2.800 332,040 3.350 1.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Niko Resources NKO-T 0.055 0.005 10.00 14:54 0.055 0.050 18,160 0.150 0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
New Millennium Iron Corp. NML-T 0.075 0.005 7.14 14:04 0.075 0.070 69,875 0.170 0.070  Stock today  Chart Company Snapshot News
WesternOne Inc. WEQ-T 1.850 0.080 4.52 15:54 1.850 1.750 16,440 1.770 1.200  Stock today  Chart Company Snapshot News
MEG Energy Corp. MEG-T 9.690 0.380 4.08 16:00 9.790 9.220 5,598,890 9.920 3.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Electrovaya Inc. EFL-T 0.170 0.005 3.03 14:50 0.175 0.165 116,390 1.930 0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Wesdome Gold Mines Ltd. WDO-T 2.070 0.060 2.99 16:00 2.090 2.020 377,755 3.600 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Silver EDR-T 3.750 0.090 2.46 16:00 3.800 3.670 292,477 4.310 2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 15.520 0.360 2.37 16:00 15.520 15.140 166,834 15.460 12.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Data Communications Management DCM-T 1.820 0.040 2.25 14:45 1.830 1.750 6,110 2.020 0.940  Stock today  Chart Company Snapshot News
Total Energy Services TOT-T 12.490 0.260 2.13 15:59 12.500 12.280 11,505 15.470 11.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 6.370 0.130 2.08 16:00 6.410 6.170 289,717 7.830 5.560  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 5.970 0.120 2.05 16:00 6.000 5.830 131,762 6.470 4.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 29.000 0.580 2.04 16:00 29.110 28.210 163,552 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 22.770 0.450 2.02 16:00 23.250 22.180 43,778 35.990 22.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 22.770 0.450 2.02 16:00 23.250 22.180 43,778 35.990 22.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Belo Sun Mining BSX-T 0.260 0.005 1.96 15:59 0.260 0.255 262,200 0.710 0.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Zargon Oil & Gas Ltd. ZAR-T 0.530 0.010 1.92 15:29 0.530 0.520 13,000 0.630 0.335  Stock today  Chart Company Snapshot News
Medical Facilities Corp. DR-T 14.350 0.270 1.92 16:00 14.460 14.050 194,010 16.880 11.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Touchstone Exploration Inc. TXP-T 0.275 0.005 1.85 15:56 0.285 0.265 163,800 0.310 0.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Bird Construction Inc. BDT-T 7.490 0.130 1.77 16:00 7.520 7.340 63,706 10.400 7.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Essential Energy Services Ltd. ESN-T 0.600 0.010 1.69 15:59 0.600 0.560 192,347 0.820 0.495  Stock today  Chart Company Snapshot Estimate Snapshot News
Tamarack Valley Energy TVE-T 4.210 0.070 1.69 16:00 4.250 4.110 1,697,260 4.290 1.960  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
GMP Capital GMP-T 3.010 0.050 1.69 16:00 3.010 2.880 98,031 4.640 2.130  Stock today  Chart Company Snapshot News
Crombie REIT CRR.UN-T 12.700 0.200 1.60 16:00 12.730 12.570 154,437 14.910 12.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Alcanna Inc. CLIQ-T 9.250 0.140 1.54 15:59 9.280 9.100 38,670 12.950 8.490  Stock today  Chart Company Snapshot News
Premier Gold Mines PG-T 2.720 0.040 1.49 16:00 2.740 2.685 152,099 4.130 2.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 24.460 0.350 1.45 16:00 24.660 23.660 482,663 25.360 9.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Perpetual Energy PMT-T 0.710 0.010 1.43 12:18 0.710 0.670 28,900 1.810 0.600  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 20.390 0.280 1.39 16:00 20.510 20.070 326,436 20.170 11.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.530 0.170 1.38 16:00 12.590 12.380 919,754 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 20.370 0.270 1.34 15:57 20.390 19.970 20,296 23.480 19.360  Stock today  Chart Company Snapshot News
Uranium Participation U-T 4.110 0.050 1.23 16:00 4.110 4.080 212,750 4.680 3.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Northwest Healthcare Prop REIT NWH.UN-T 11.560 0.140 1.23 16:00 11.575 11.430 169,607 11.700 10.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Mainstreet Equity MEQ-T 42.000 0.500 1.20 12:40 42.000 41.750 300 44.440 36.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Quarterhill Inc. QTRH-T 1.750 0.020 1.16 16:24 1.750 1.720 237,926 2.650 1.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 1.760 0.020 1.15 15:59 1.760 1.700 126,430 2.700 1.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 1.760 0.020 1.15 15:59 1.760 1.700 126,430 2.700 1.480  Stock today  Chart Company Snapshot Estimate Snapshot News
CanWel Building Materials CWX-T 7.240 0.080 1.12 16:00 7.250 7.080 80,669 7.500 5.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T 13.580 0.150 1.12 16:00 13.600 13.430 52,747 15.580 10.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 39.090 0.430 1.11 16:00 39.270 38.590 77,112 39.910 30.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Delphi Energy DEE-T 0.980 0.010 1.03 15:15 0.990 0.960 79,244 1.420 0.800  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Eagle Energy Trust EGL-T 0.500 0.005 1.01 15:19 0.520 0.500 65,600 0.630 0.270  Stock today  Chart Company Snapshot News
Rogers Sugar Inc. RSI-T 5.360 0.050 0.94 16:00 5.360 5.310 153,332 6.940 5.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Osisko Mining Inc. OSK-T 2.280 0.020 0.88 16:00 2.310 2.200 1,933,269 5.120 2.010  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 28.040 0.240 0.86 16:25 28.080 27.740 47,156 33.180 26.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 58.750 0.500 0.86 16:25 58.980 57.500 25,748 60.630 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Gluskin Sheff + Associates Inc GS-T 17.650 0.150 0.86 16:00 17.910 17.400 144,485 19.200 14.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help