Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of August 14, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Concordia International (D) CXR-T 0.230 0.030 15.00 15:37 0.230 0.200 251,095 1.690 0.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 6.770 0.870 14.75 16:00 6.830 6.220 3,804,486 11.030 3.210  Stock today  Chart Company Snapshot Estimate Snapshot Recent News Current Surprises
TAG Oil Ltd TAO-T 0.370 0.035 10.45 15:25 0.370 0.350 40,000 0.580 0.320  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Trez Capital Mortgage Invest. TZZ-T 2.670 0.230 9.43 15:41 2.720 2.610 119,902 7.600 2.320  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Cequence Energy CQE-T 0.060 0.005 9.09 15:11 0.065 0.060 1,885,235 0.170 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
New Millennium Iron Corp. NML-T 0.070 0.005 7.69 15:36 0.070 0.070 10,000 0.145 0.060  Stock today  Chart Company Snapshot News
PHX Energy Services PHX-T 2.530 0.130 5.42 15:56 2.540 2.350 36,251 2.620 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Dundee Corp. DC.A-T 1.440 0.070 5.11 14:36 1.440 1.400 5,057 3.400 1.310  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Touchstone Exploration Inc. TXP-T 0.315 0.015 5.00 15:39 0.345 0.295 204,504 0.370 0.140  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Rubicon Minerals RMX-T 1.290 0.060 4.88 15:59 1.730 1.240 243,583 1.880 1.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Trinidad Drilling TDG-T 1.800 0.070 4.05 16:00 1.800 1.740 922,490 2.110 1.330  Stock today  Chart Company Snapshot Estimate Snapshot News
GDI Integrated Facility Serv. GDI-T 18.500 0.650 3.64 15:52 18.500 17.990 6,400 17.850 14.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-T 1.220 0.040 3.39 16:00 1.230 1.170 374,620 3.840 1.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 8.040 0.260 3.34 16:00 8.070 7.830 420,923 9.550 7.100  Stock today  Chart Company Snapshot News
Extendicare Inc. EXE-T 8.040 0.260 3.34 16:00 8.070 7.830 420,923 9.550 7.100  Stock today  Chart Company Snapshot News
Data Communications Management DCM-T 1.650 0.050 3.13 15:31 1.720 1.590 78,881 2.020 0.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 18.230 0.520 2.94 16:00 18.440 17.960 82,567 19.240 12.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 53.450 1.450 2.79 16:00 53.910 52.190 368,639 58.920 40.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Sugar Inc. RSI-T 5.410 0.140 2.66 16:00 5.415 5.260 229,898 6.880 5.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Osisko Mining Inc. OSK-T 1.700 0.040 2.41 16:00 1.820 1.660 782,541 5.070 1.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 6.430 0.150 2.39 16:00 6.500 6.170 183,096 7.830 5.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 4.810 0.110 2.34 15:59 4.840 4.700 127,786 8.350 3.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 21.750 0.490 2.30 16:00 21.900 21.340 243,526 27.270 17.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.410 0.300 2.29 16:00 13.435 13.120 1,505,799 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 31.790 0.700 2.25 16:00 31.900 30.990 78,708 40.020 29.950  Stock today  Chart Company Snapshot Estimate Snapshot News
TransGlobe Energy TGL-T 4.100 0.080 1.99 15:59 4.560 3.860 492,091 5.450 1.300  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Linamar Corp. LNR-T 55.210 1.060 1.96 16:00 55.750 53.320 335,301 80.580 53.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Essential Energy Services Ltd. ESN-T 0.530 0.010 1.92 15:13 0.560 0.520 168,174 0.820 0.495  Stock today  Chart Company Snapshot Estimate Snapshot News
AGF Management AGF.B-T 6.470 0.120 1.89 16:00 6.560 6.360 77,988 8.470 6.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Quarterhill Inc. QTRH-T 1.800 0.030 1.69 16:00 1.810 1.760 282,092 2.650 1.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Bird Construction Inc. BDT-T 7.930 0.130 1.67 15:59 7.930 7.760 91,769 10.400 7.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Denison Mines Corp. DML-T 0.630 0.010 1.61 15:59 0.640 0.620 234,588 0.800 0.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Obsidian Energy OBE-T 1.270 0.020 1.60 16:00 1.290 1.250 122,780 1.850 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 40.970 0.630 1.56 16:00 41.040 40.375 486,944 41.040 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 31.930 0.470 1.49 16:00 32.530 31.640 516,298 33.500 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
EXFO Inc. EXF-T 4.990 0.070 1.42 15:59 4.990 4.820 6,416 5.870 4.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 1.440 0.020 1.41 15:59 1.480 1.410 50,880 2.280 1.400  Stock today  Chart Company Snapshot Estimate Snapshot Recent News Current Surprises
Alexco Resource AXR-T 1.440 0.020 1.41 15:59 1.480 1.410 50,880 2.280 1.400  Stock today  Chart Company Snapshot Estimate Snapshot Recent News Current Surprises
Mainstreet Equity MEQ-T 45.500 0.510 1.13 15:59 45.500 44.990 2,056 45.870 36.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 18.910 0.210 1.12 16:00 18.930 18.720 126,826 22.910 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Transat A.T. TRZ-T 9.150 0.100 1.10 15:59 9.180 9.000 29,446 11.820 7.020  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 5.720 0.060 1.06 16:00 5.785 5.640 144,686 6.470 4.330  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 28.990 0.290 1.01 15:59 29.040 28.610 44,942 32.900 26.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 6.080 0.060 1.00 16:00 6.170 5.960 351,825 7.775 5.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Tervita Corporation TEV-T 9.350 0.090 0.97 15:58 9.395 9.250 6,536 10.770 1.300  Stock today  Chart Company Snapshot News
Freehold Royalties FRU-T 12.050 0.110 0.92 16:00 12.170 11.950 232,423 16.410 11.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 28.050 0.250 0.90 15:59 28.120 27.480 128,237 28.120 12.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Uranium Participation U-T 4.600 0.040 0.88 16:00 4.650 4.530 229,081 4.680 3.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 17.320 0.150 0.87 15:59 17.390 17.120 208,669 18.900 16.070  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 64.290 0.550 0.86 15:59 64.440 63.730 325,539 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help