Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 180. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of February 16, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Aimia Inc. AIM-T 1.860 0.150 8.77 16:00 1.880 1.610 2,596,843 9.490 1.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Cequence Energy CQE-T 0.065 0.005 8.33 15:55 0.065 0.060 196,131 0.310 0.055  Stock today  Chart Company Snapshot Estimate Snapshot News
Perpetual Energy PMT-T 0.750 0.050 7.14 13:30 0.770 0.700 54,380 1.870 0.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Platinum Group Metals PTM-T 0.480 0.030 6.67 14:35 0.485 0.475 9,300 2.900 0.355  Stock today  Chart Company Snapshot News
Fortress Global Enterprises FGE-T 3.750 0.200 5.63 12:32 3.750 3.550 9,887 8.500 2.910  Stock today  Chart Company Snapshot News
Electrovaya Inc. EFL-T 0.295 0.015 5.36 15:20 0.295 0.265 98,238 2.750 0.270  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
North American Palladium PDL-T 10.670 0.520 5.12 15:52 10.670 9.900 45,435 11.600 4.650  Stock today  Chart Company Snapshot News
Rocky Mountain Dealerships RME-T 13.200 0.600 4.76 16:00 13.530 12.950 50,146 14.340 9.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Imvescor Restaurant Group IRG-T 4.100 0.160 4.06 15:59 4.130 3.960 372,704 4.380 3.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Avalon Advanced Materials AVL-T 0.135 0.005 3.85 15:50 0.135 0.125 101,700 0.200 0.110  Stock today  Chart Company Snapshot News
Dalradian Resources DNA-T 1.080 0.040 3.85 15:59 1.080 1.020 817,708 1.780 0.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Cathedral Energy Services CET-T 1.450 0.050 3.57 15:56 1.560 1.440 206,650 2.020 0.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Concordia International (D) CXR-T 0.900 0.030 3.45 15:59 0.910 0.870 168,274 3.720 0.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Diamond Group BDI-T 3.090 0.100 3.34 16:00 3.090 2.950 213,402 5.250 1.550  Stock today  Chart Company Snapshot Estimate Snapshot News
5N Plus VNP-T 2.630 0.080 3.14 15:59 2.660 2.580 56,950 3.710 1.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 27.820 0.750 2.77 16:15 27.900 27.090 895,128 35.000 26.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Data Communications Management DCM-T 1.300 0.030 2.36 13:40 1.300 1.250 25,339 2.890 0.940  Stock today  Chart Company Snapshot News
Russel Metals RUS-T 31.670 0.730 2.36 16:00 31.820 30.820 220,430 31.710 23.670  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Cascades Inc. CAS-T 16.120 0.350 2.22 16:00 16.150 15.770 188,842 18.200 12.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Gluskin Sheff + Associates Inc GS-T 14.920 0.300 2.05 16:00 15.010 14.620 99,930 19.310 14.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Strad Energy Services SDY-T 1.530 0.030 2.00 14:18 1.550 1.530 4,400 1.830 1.040  Stock today  Chart Company Snapshot News
Bellatrix Exploration BXE-T 1.640 0.030 1.86 16:00 1.700 1.600 261,085 5.700 1.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 8.430 0.150 1.81 16:00 8.480 8.250 115,325 10.750 8.180  Stock today  Chart Company Snapshot News
Extendicare Inc. EXE-T 8.430 0.150 1.81 16:00 8.480 8.250 115,325 10.750 8.180  Stock today  Chart Company Snapshot News
Western Energy Services WRG-T 1.140 0.020 1.79 15:05 1.160 1.130 121,445 3.120 0.960  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 56.450 0.990 1.79 16:15 57.030 55.360 355,436 71.320 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 23.780 0.410 1.75 16:00 23.880 23.370 103,671 23.400 18.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Almaden Minerals Ltd. AMM-T 1.180 0.020 1.72 15:29 1.200 1.150 18,725 2.330 0.920  Stock today  Chart Company Snapshot News
Sienna Senior Living Inc. SIA-T 17.630 0.290 1.67 16:00 17.650 17.380 238,768 18.900 17.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 1.840 0.030 1.66 16:00 1.900 1.810 348,002 2.700 1.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 1.840 0.030 1.66 16:00 1.900 1.810 348,002 2.700 1.230  Stock today  Chart Company Snapshot Estimate Snapshot News
High Liner Foods HLF-T 12.990 0.200 1.56 15:58 13.070 12.860 23,001 21.600 12.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 29.950 0.450 1.53 16:00 30.290 29.510 19,637 36.600 28.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 29.950 0.450 1.53 16:00 30.290 29.510 19,637 36.600 28.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 33.760 0.490 1.47 16:00 33.870 33.350 31,995 42.360 28.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 12.390 0.170 1.39 16:00 12.480 12.220 615,318 12.490 9.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 19.100 0.260 1.38 15:59 19.290 18.950 9,415 20.120 17.300  Stock today  Chart Company Snapshot News
Savaria Corp. SIS-T 16.960 0.220 1.31 16:15 17.150 16.800 110,390 19.240 10.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Northwest Healthcare Prop REIT NWH.UN-T 10.840 0.140 1.31 16:00 10.870 10.730 225,473 11.700 10.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Metals Corp. III-T 2.350 0.030 1.29 15:59 2.390 2.330 60,800 7.000 2.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 24.640 0.310 1.27 16:15 25.340 24.600 2,783,535 28.700 12.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Student Transportation STB-T 7.950 0.100 1.27 16:00 7.970 7.820 157,051 8.250 6.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Obsidian Energy OBE-T 1.250 0.015 1.21 16:15 1.260 1.230 174,504 2.360 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Liquor Stores N.A. LIQ-T 12.000 0.140 1.18 16:00 12.090 11.760 163,384 12.950 8.780  Stock today  Chart Company Snapshot Estimate Snapshot News
AGF Management AGF.B-T 6.920 0.080 1.17 16:00 7.020 6.880 89,248 8.470 5.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Delphi Energy DEE-T 0.910 0.010 1.11 15:59 0.940 0.900 22,300 1.770 0.850  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 16.580 0.180 1.10 16:15 16.670 16.220 349,946 17.430 11.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 28.950 0.310 1.08 16:00 29.100 28.570 188,235 32.450 23.410  Stock today  Chart Company Snapshot News
EXFO Inc. EXF-T 5.640 0.060 1.08 15:57 5.750 5.630 8,240 8.230 4.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 13.400 0.140 1.06 16:00 13.450 13.270 475,651 19.940 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help