Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 17, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Alcanna Inc. CLIQ-T 10.410 0.440 4.41 09:31 10.500 9.880 12,126 12.950 8.490  Stock today  Chart Company Snapshot Recent News
Bird Construction Inc. BDT-T 7.650 0.280 3.80 09:30 7.660 7.650 5,217 10.400 7.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Alio Gold Inc. ALO-T 1.090 0.030 2.83 09:31 1.090 1.070 7,547 5.340 0.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Obsidian Energy OBE-T 1.090 0.030 2.83 09:30 1.090 1.090 14,340 1.850 1.010  Stock today  Chart Company Snapshot Estimate Snapshot News
GMP Capital GMP-T 2.200 0.060 2.80 09:30 2.200 2.200 5,000 4.640 2.080  Stock today  Chart Company Snapshot News
Belo Sun Mining BSX-T 0.200 0.005 2.56 09:30 0.200 0.200 91,500 0.560 0.165  Stock today  Chart Company Snapshot News
Taseko Mines TKO-T 0.970 0.020 2.11 09:30 0.970 0.950 4,653 2.980 0.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 25.320 0.460 1.85 09:30 25.320 25.210 1,628 28.170 20.980  Stock today  Chart Company Snapshot Recent News
ZCL Composites ZCL-T 6.990 0.110 1.60 09:30 6.990 6.950 2,800 13.790 6.620  Stock today  Chart Company Snapshot News
Capstone Mining CS-T 0.670 0.010 1.52 09:30 0.670 0.670 5,120 1.620 0.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Northern Dynasty Minerals NDM-T 0.700 0.010 1.45 09:30 0.700 0.700 3,000 2.990 0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Oncolytics Biotech (D) ONC-T 4.450 0.060 1.37 09:31 4.520 4.430 743 10.650 4.000  Stock today  Chart Company Snapshot News
Rogers Sugar Inc. RSI-T 5.480 0.070 1.29 09:30 5.480 5.480 46,710 6.580 5.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T 1.600 0.020 1.27 09:31 1.600 1.580 4,600 2.865 1.400  Stock today  Chart Company Snapshot Estimate Snapshot News
TAG Oil Ltd TAO-T 0.400 0.005 1.27 09:30 0.405 0.395 5,000 0.540 0.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 25.810 0.320 1.26 09:31 25.950 25.650 30,954 29.110 20.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 30.460 0.370 1.23 09:30 30.460 30.460 1,131 37.600 29.150  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
GDI Integrated Facility Serv. GDI-T 18.240 0.220 1.22 09:31 18.240 18.230 1,200 19.900 14.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 14.500 0.170 1.19 09:30 14.500 14.500 13,085 19.890 14.000  Stock today  Chart Company Snapshot News
Cascades Inc. CAS-T 11.270 0.130 1.17 09:31 11.340 11.100 13,642 16.670 10.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.010 0.070 1.01 09:31 7.050 7.000 31,275 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot News
NGEx Resources NGQ-T 1.060 0.010 0.95 09:30 1.060 1.060 2,737 1.490 0.910  Stock today  Chart Company Snapshot News
Uranium Participation U-T 4.960 0.040 0.81 09:30 5.000 4.960 19,550 5.040 3.470  Stock today  Chart Company Snapshot News
Osisko Mining Inc. OSK-T 2.630 0.020 0.77 09:31 2.630 2.630 42,460 4.540 1.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 1.420 0.010 0.71 09:30 1.420 1.420 700 2.180 1.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 1.420 0.010 0.71 09:30 1.420 1.420 700 2.180 1.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Silver EDR-T 3.140 0.020 0.64 09:30 3.140 3.140 1,010 4.400 2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 41.040 0.250 0.61 09:30 41.040 41.000 2,767 46.610 31.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 28.150 0.160 0.57 09:31 28.150 27.990 8,937 30.940 14.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 17.640 0.100 0.57 09:30 17.640 17.420 1,070 20.240 17.330  Stock today  Chart Company Snapshot News
AGT Food and Ingredients AGT-T 17.900 0.100 0.56 09:30 17.900 17.790 1,408 23.910 13.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 22.830 0.120 0.53 09:30 22.830 22.780 330 33.750 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 22.830 0.120 0.53 09:30 22.830 22.780 330 33.750 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
North American Palladium PDL-T 9.540 0.040 0.42 09:30 9.540 9.540 335 11.980 6.140  Stock today  Chart Company Snapshot Recent News
NuVista Energy Ltd NVA-T 7.170 0.030 0.42 09:31 7.180 7.170 4,332 9.890 6.690  Stock today  Chart Company Snapshot Estimate Snapshot News
CanWel Building Materials CWX-T 5.140 0.020 0.39 09:30 5.140 5.140 4,700 7.500 5.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Gluskin Sheff + Associates Inc GS-T 13.390 0.050 0.37 09:30 13.390 13.390 700 18.050 13.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 5.640 0.020 0.36 09:30 5.650 5.610 5,309 7.830 5.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 2.980 0.010 0.34 09:31 2.990 2.980 8,105 4.020 2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 2.980 0.010 0.34 09:31 2.990 2.980 8,105 4.020 2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 17.240 0.050 0.29 09:30 17.240 17.190 1,469 22.480 16.240  Stock today  Chart Company Snapshot News
Extendicare Inc. EXE-T 7.480 0.020 0.27 09:30 7.480 7.480 6,776 9.530 7.050  Stock today  Chart Company Snapshot News
Extendicare Inc. EXE-T 7.480 0.020 0.27 09:30 7.480 7.480 6,776 9.530 7.050  Stock today  Chart Company Snapshot News
Crombie REIT CRR.UN-T 12.790 0.030 0.24 09:30 12.790 12.790 707 14.070 12.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 14.040 0.030 0.21 09:30 14.040 14.040 500 16.500 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 41.790 0.080 0.19 09:30 41.820 41.790 5,311 62.900 40.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Northwest Healthcare Prop REIT NWH.UN-T 10.830 0.020 0.19 09:30 10.830 10.830 2,720 11.710 10.500  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 5.440 0.010 0.18 09:30 5.450 5.410 1,200 6.470 4.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 5.700 0.010 0.18 09:32 5.700 5.700 6,600 5.850 2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 11.930 0.020 0.17 09:30 11.940 11.930 5,500 17.500 11.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help