Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 23, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
New Millennium Iron Corp. NML-T 0.075 0.005 7.14 12:33 0.075 0.070 230,563 0.150 0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Data Communications Management DCM-T 1.700 0.070 4.29 09:30 1.700 1.700 800 2.020 0.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Belo Sun Mining BSX-T 0.250 0.010 4.17 13:31 0.255 0.245 155,425 0.710 0.195  Stock today  Chart Company Snapshot Estimate Snapshot News
Teranga Gold TGZ-T 4.320 0.160 3.85 13:31 4.370 4.170 127,807 5.630 2.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Touchstone Exploration Inc. TXP-T 0.305 0.010 3.39 13:14 0.305 0.300 78,001 0.310 0.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Rubicon Minerals RMX-T 1.310 0.040 3.15 13:24 1.320 1.280 39,901 1.880 1.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Gluskin Sheff + Associates Inc GS-T 17.930 0.520 2.99 13:29 18.050 17.560 83,865 19.200 14.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 34.750 0.900 2.66 13:31 34.780 34.020 251,550 34.530 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
CanWel Building Materials CWX-T 6.740 0.160 2.43 13:23 6.750 6.560 59,002 7.500 5.890  Stock today  Chart Company Snapshot Estimate Snapshot News
ZCL Composites ZCL-T 8.510 0.200 2.41 13:31 8.530 8.370 37,500 13.790 8.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Alcanna Inc. CLIQ-T 9.160 0.210 2.35 13:30 9.190 8.960 62,974 12.950 8.490  Stock today  Chart Company Snapshot News
Dorel Industries DII.B-T 24.730 0.560 2.32 12:48 24.990 24.220 10,758 35.470 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 24.730 0.560 2.32 12:48 24.990 24.220 10,758 35.470 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 6.280 0.130 2.11 13:30 6.300 6.065 383,159 11.030 3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Electrovaya Inc. EFL-T 0.245 0.005 2.08 12:59 0.245 0.240 10,000 1.610 0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Dundee Precious Metals DPM-T 3.050 0.060 2.01 13:29 3.050 2.980 60,938 3.600 2.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.390 0.120 1.65 13:31 7.410 7.280 134,298 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Newalta Corp NAL-T 1.290 0.020 1.57 13:31 1.300 1.270 165,225 1.580 0.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Transat A.T. TRZ-T 9.390 0.140 1.51 12:59 9.430 9.280 34,320 11.820 6.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Wesdome Gold Mines Ltd. WDO-T 3.540 0.050 1.43 13:31 3.610 3.510 291,463 3.610 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 68.550 0.910 1.35 13:30 68.590 67.550 61,283 75.420 48.070  Stock today  Chart Company Snapshot Estimate Snapshot News
WesternOne Inc. WEQ-T 1.660 0.020 1.22 12:55 1.660 1.660 199 1.950 1.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Golden Star Resources Ltd. GSC-T 0.890 0.010 1.14 13:24 0.890 0.870 8,832 1.170 0.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Mountain Mining CMMC-T 1.160 0.010 0.87 13:19 1.180 1.140 73,824 1.850 0.920  Stock today  Chart Company Snapshot Recent News
North American Palladium PDL-T 9.440 0.080 0.85 12:04 9.440 9.370 3,000 11.980 4.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Cathedral Energy Services CET-T 1.210 0.010 0.83 13:31 1.210 1.190 34,106 2.020 0.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 26.830 0.220 0.83 13:31 26.850 26.580 34,826 27.880 20.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-T 1.260 0.010 0.80 13:23 1.270 1.250 159,593 3.840 1.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 2.520 0.020 0.80 13:30 2.560 2.500 656,979 5.050 2.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 32.340 0.240 0.75 13:22 32.400 32.150 8,420 37.600 25.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 31.430 0.230 0.74 13:28 31.530 31.170 40,931 33.500 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Obsidian Energy OBE-T 1.370 0.010 0.74 13:30 1.380 1.350 127,693 1.850 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 17.900 0.130 0.73 13:31 18.080 17.800 30,094 18.500 12.260  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 30.510 0.220 0.73 13:30 30.560 30.250 59,045 32.900 26.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 70.050 0.450 0.65 13:31 70.090 68.900 42,716 95.210 63.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Stuart Olson Inc. SOX-T 7.910 0.050 0.64 13:30 7.910 7.760 17,854 8.390 5.060  Stock today  Chart Company Snapshot Estimate Snapshot News
InterRent REIT IIP.UN-T 10.760 0.060 0.56 13:31 10.770 10.700 141,448 11.220 7.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 29.990 0.160 0.54 13:30 30.250 29.760 57,336 32.890 23.275  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 29.990 0.160 0.54 13:30 30.250 29.760 57,336 32.890 23.275  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 5.870 0.030 0.51 13:09 5.890 5.720 106,054 6.470 4.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 45.720 0.210 0.46 13:31 45.760 45.420 72,534 62.900 44.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.170 0.060 0.46 13:31 13.210 13.060 69,992 14.070 12.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 13.740 0.060 0.44 13:30 13.870 13.550 136,066 17.500 9.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T 2.350 0.010 0.43 13:16 2.390 2.330 260,929 2.920 2.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 12.110 0.050 0.41 13:28 12.260 12.000 78,851 17.670 11.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Recipe Unlimited Corporation RECP-T 27.100 0.100 0.37 13:28 27.110 27.000 1,420 29.880 21.200  Stock today  Chart Company Snapshot News
Extendicare Inc. EXE-T 7.175 0.025 0.35 13:14 7.200 7.130 44,497 10.110 7.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 7.175 0.025 0.35 13:14 7.200 7.130 44,497 10.110 7.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 22.000 0.070 0.32 13:31 22.240 21.790 358,727 29.110 18.640  Stock today  Chart Company Snapshot Estimate Snapshot News
AGF Management AGF.B-T 6.550 0.020 0.31 13:19 6.570 6.430 21,011 8.470 6.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help