Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Osisko Mining Inc. OSK-T 3.120 0.260 9.09 15:35 3.200 2.790 2,052,932 4.380 1.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 16.430 1.080 7.04 15:35 16.530 15.220 567,546 27.270 15.310  Stock today  Chart Company Snapshot News
IBI Group Inc. IBG-T 4.450 0.250 5.95 15:28 4.460 4.400 7,793 9.000 4.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Absolute Software ABT-T 7.940 0.360 4.75 15:33 7.950 7.540 94,978 8.820 6.060  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sabina Gold & Silver SBB-T 1.400 0.050 3.70 15:30 1.410 1.350 471,442 2.620 1.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 1.400 0.050 3.70 15:30 1.410 1.350 471,442 2.620 1.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 5.440 0.170 3.23 15:35 5.465 5.235 1,278,600 7.775 4.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Rubicon Minerals RMX-T 1.290 0.040 3.20 14:58 1.300 1.250 63,919 1.880 1.050  Stock today  Chart Company Snapshot News
Canfor Pulp Products CFX-T 22.660 0.620 2.81 15:35 23.070 21.770 239,914 28.120 12.680  Stock today  Chart Company Snapshot News
GMP Capital GMP-T 2.200 0.060 2.80 14:22 2.230 2.130 73,700 4.640 2.080  Stock today  Chart Company Snapshot News
Belo Sun Mining BSX-T 0.205 0.005 2.50 14:40 0.210 0.205 294,000 0.540 0.165  Stock today  Chart Company Snapshot News
Silvercorp Metals SVM-T 3.130 0.070 2.29 15:34 3.140 3.010 194,665 4.020 2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.130 0.070 2.29 15:34 3.140 3.010 194,665 4.020 2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Platinum Group Metals PTM-T 0.225 0.005 2.27 11:42 0.225 0.220 16,109 0.720 0.115  Stock today  Chart Company Snapshot News
North American Palladium PDL-T 9.760 0.210 2.20 15:34 9.760 9.690 1,133 11.980 6.140  Stock today  Chart Company Snapshot News
Canaccord Genuity Group CF-T 6.610 0.140 2.16 15:35 6.770 6.450 200,875 7.490 4.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Wesdome Gold Mines Ltd. WDO-T 3.950 0.080 2.07 15:31 3.990 3.850 548,145 3.990 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Premier Gold Mines PG-T 2.010 0.040 2.03 15:34 2.050 1.950 239,648 3.940 1.690  Stock today  Chart Company Snapshot News
Obsidian Energy OBE-T 1.030 0.020 1.98 15:26 1.050 1.000 183,147 1.850 1.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 28.460 0.530 1.90 15:35 28.650 27.720 598,631 30.940 14.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Perpetual Energy PMT-T 0.275 0.005 1.85 11:23 0.275 0.275 4,500 1.450 0.265  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.180 0.220 1.70 15:34 13.190 12.920 984,965 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Data Communications Management DCM-T 1.370 0.020 1.48 14:45 1.370 1.370 8,500 2.020 1.020  Stock today  Chart Company Snapshot News
Alexco Resource AXR-T 1.400 0.020 1.45 15:28 1.410 1.390 124,550 2.180 1.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 1.400 0.020 1.45 15:28 1.410 1.390 124,550 2.180 1.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 19.910 0.270 1.37 15:35 20.190 19.500 166,018 21.140 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Major Drilling Group Intl. MDI-T 4.955 0.055 1.12 15:29 4.970 4.860 11,900 7.890 4.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 14.530 0.160 1.11 15:32 14.550 14.140 150,044 16.500 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
GDI Integrated Facility Serv. GDI-T 18.210 0.190 1.05 14:48 18.240 18.020 500 19.900 14.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Golden Star Resources Ltd. GSC-T 0.960 0.010 1.05 14:48 0.970 0.950 152,000 1.170 0.700  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Norbord Inc. OSB-T 34.410 0.350 1.03 15:34 34.600 33.790 456,391 58.920 33.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Reitmans (Canada) RET.A-T 3.940 0.040 1.03 15:32 3.970 3.910 13,700 4.910 3.810  Stock today  Chart Company Snapshot News
Great Canadian Gaming GC-T 44.300 0.440 1.00 15:34 44.710 43.610 116,064 55.850 28.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 11.140 0.110 1.00 15:34 11.170 10.940 128,167 16.670 10.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Silver EDR-T 3.180 0.030 0.95 15:33 3.240 3.110 104,810 4.400 2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
InterRent REIT IIP.UN-T 12.020 0.110 0.92 15:35 12.080 11.870 211,275 12.270 8.130  Stock today  Chart Company Snapshot Estimate Snapshot News
High Liner Foods HLF-T 8.300 0.070 0.85 15:30 8.340 8.130 63,736 15.670 6.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Stuart Olson Inc. SOX-T 4.960 0.040 0.81 15:19 4.990 4.960 11,998 8.390 4.900  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 10.870 0.080 0.74 15:34 11.000 10.620 3,863,054 11.700 4.280  Stock today  Chart Company Snapshot Estimate Snapshot News
AGF Management AGF.B-T 5.650 0.040 0.71 15:35 5.690 5.600 56,556 8.470 5.365  Stock today  Chart Company Snapshot Estimate Snapshot News
Teranga Gold TGZ-T 3.650 0.020 0.55 15:33 3.670 3.570 172,594 5.630 2.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 5.420 0.020 0.37 15:34 5.465 5.310 117,167 7.830 5.290  Stock today  Chart Company Snapshot Estimate Snapshot News
5N Plus VNP-T 3.050 0.010 0.33 15:26 3.060 3.010 23,601 3.730 2.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Oncolytics Biotech (D) ONC-T 4.340 0.010 0.23 15:34 4.620 4.280 45,700 10.650 4.000  Stock today  Chart Company Snapshot News
Pason Systems PSI-T 20.190 0.030 0.15 15:33 20.290 19.900 72,162 22.100 16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 28.150 0.040 0.14 15:33 28.430 28.040 50,669 37.890 27.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 67.320 0.080 0.12 15:33 67.440 67.000 44,677 94.660 62.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 25.400 0.030 0.12 15:34 25.470 25.160 113,502 27.880 22.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Concordia International (D) CXR-T 26.990 0.030 0.11 15:20 27.160 26.070 4,109 27.880 0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Polaris Infrastructure Inc. PIF-T 10.330 0.010 0.10 15:31 10.420 10.310 6,100 20.750 10.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help