Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Cequence Energy CQE-T 0.050 0.005 11.11 15:55 0.050 0.045 541,500 0.160 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Metals Corp. III-T 1.540 0.140 10.00 15:59 1.590 1.300 343,005 3.760 0.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Niko Resources NKO-T 0.070 0.005 7.69 15:59 0.070 0.060 123,666 0.150 0.050  Stock today  Chart Company Snapshot News
Great Panther Silver GPR-T 1.160 0.070 6.42 15:57 1.170 1.100 64,362 1.860 1.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Panther Silver GPR-T 1.160 0.070 6.42 15:57 1.170 1.100 64,362 1.860 1.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Obsidian Energy OBE-T 1.210 0.060 5.22 16:00 1.215 1.170 439,435 1.850 1.060  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Perpetual Energy PMT-T 0.335 0.015 4.69 15:18 0.375 0.335 92,300 1.450 0.310  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 7.260 0.320 4.61 16:00 7.270 7.050 1,860,166 11.510 4.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Taseko Mines TKO-T 0.970 0.040 4.30 15:59 0.990 0.950 298,205 2.980 0.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 2.940 0.120 4.26 16:00 2.940 2.790 1,498,741 5.420 2.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 4.370 0.150 3.55 16:00 4.370 4.220 927,187 8.350 4.170  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackPearl Resources PXX-T 1.200 0.040 3.45 16:15 1.205 1.190 120,125 1.680 0.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY-T 2.450 0.080 3.38 16:00 2.460 2.380 700,745 2.760 1.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Transat A.T. TRZ-T 8.320 0.270 3.35 16:00 8.380 8.130 78,140 11.820 7.020  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Intl Tower Hill Mines ITH-T 0.630 0.020 3.28 15:47 0.640 0.580 20,500 0.990 0.375  Stock today  Chart Company Snapshot News
Dundee Precious Metals DPM-T 2.770 0.080 2.97 16:00 2.800 2.690 114,061 3.600 2.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 2.550 0.070 2.82 16:00 2.630 2.510 1,282,391 5.010 2.000  Stock today  Chart Company Snapshot News
Karnalyte Resources KRN-T 0.370 0.010 2.78 11:22 0.370 0.355 7,000 0.690 0.310  Stock today  Chart Company Snapshot News
Data Communications Management DCM-T 1.540 0.040 2.67 14:04 1.550 1.530 1,845 2.020 1.020  Stock today  Chart Company Snapshot News
Hudbay Minerals HBM-T 6.170 0.160 2.66 16:00 6.210 6.020 1,194,060 12.650 5.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 6.170 0.160 2.66 16:00 6.210 6.020 1,194,060 12.650 5.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Dundee Corp. DC.A-T 1.580 0.040 2.60 15:38 1.630 1.530 61,500 3.400 1.090  Stock today  Chart Company Snapshot News
Whitecap Resources WCP-T 7.940 0.200 2.58 16:00 8.020 7.780 1,522,186 10.355 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Major Drilling Group Intl. MDI-T 5.180 0.130 2.57 16:00 5.260 5.000 88,290 7.890 4.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 33.490 0.840 2.57 16:00 33.540 32.890 1,667,779 34.290 26.360  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Platinum Group Metals PTM-T 0.205 0.005 2.50 15:56 0.215 0.205 436,620 0.720 0.115  Stock today  Chart Company Snapshot News
TAG Oil Ltd TAO-T 0.410 0.010 2.50 14:52 0.410 0.400 15,000 0.540 0.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Electrovaya Inc. EFL-T 0.220 0.005 2.33 15:26 0.225 0.215 102,900 1.610 0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 44.720 1.000 2.29 16:00 44.950 43.740 309,757 55.850 28.890  Stock today  Chart Company Snapshot Estimate Snapshot News
PHX Energy Services PHX-T 2.910 0.060 2.11 15:59 2.930 2.840 3,100 3.000 1.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.990 0.570 2.08 16:00 28.605 27.660 121,854 32.710 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Concordia International (D) CXR-T 25.000 0.500 2.04 15:59 25.000 24.000 28,120 27.880 0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 30.800 0.610 2.02 16:15 31.060 30.130 57,843 40.020 29.950  Stock today  Chart Company Snapshot Estimate Snapshot News
EXFO Inc. EXF-T 5.170 0.100 1.97 15:46 5.170 5.070 2,560 5.870 4.100  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.440 0.080 1.83 16:00 4.450 4.340 813,746 7.340 4.140  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.440 0.080 1.83 16:00 4.450 4.340 813,746 7.340 4.140  Stock today  Chart Company Snapshot Estimate Snapshot News
North American Palladium PDL-T 9.030 0.160 1.80 15:31 9.030 9.000 576 11.980 5.600  Stock today  Chart Company Snapshot News
NuVista Energy Ltd NVA-T 7.340 0.130 1.80 16:15 7.380 7.245 767,309 9.890 6.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 20.430 0.340 1.69 16:00 20.550 20.000 263,706 21.240 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Touchstone Exploration Inc. TXP-T 0.310 0.005 1.64 12:27 0.310 0.310 544 0.370 0.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-T 1.250 0.020 1.63 16:00 1.250 1.220 140,046 3.840 1.070  Stock today  Chart Company Snapshot Estimate Snapshot News
IBI Group Inc. IBG-T 4.710 0.070 1.51 15:59 4.740 4.660 7,159 9.000 4.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Teranga Gold TGZ-T 4.050 0.060 1.50 16:00 4.090 3.940 156,850 5.630 2.360  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Ag Growth International AFN-T 61.730 0.890 1.46 16:00 62.100 60.240 21,278 64.000 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
5N Plus VNP-T 3.510 0.050 1.45 15:40 3.510 3.440 14,100 3.730 2.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Cathedral Energy Services CET-T 0.730 0.010 1.39 15:57 0.740 0.730 27,700 2.020 0.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Denison Mines Corp. DML-T 0.730 0.010 1.39 15:58 0.730 0.700 624,502 0.800 0.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 43.640 0.590 1.37 16:00 43.670 43.080 323,795 62.900 42.155  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 65.210 0.880 1.37 16:00 65.920 63.790 73,680 95.210 62.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Energy Services WRG-T 0.770 0.010 1.32 15:30 0.800 0.750 26,572 1.480 0.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help