Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Belo Sun Mining BSX-T 0.250 0.040 19.05 15:59 0.250 0.220 248,900 0.610 0.165  Stock today  Chart Company Snapshot News
Platinum Group Metals PTM-T 0.240 0.035 17.07 15:59 0.240 0.210 557,510 0.720 0.115  Stock today  Chart Company Snapshot News
Trez Capital Mortgage Invest. TZZ-T 0.560 0.050 9.80 15:33 0.600 0.510 13,000 5.090 0.430  Stock today  Chart Company Snapshot News
Argonaut Gold AR-T 1.800 0.140 8.43 15:59 1.825 1.670 216,802 2.865 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Mandalay Resources Corp MND-T 0.150 0.010 7.14 15:59 0.150 0.135 112,075 0.345 0.135  Stock today  Chart Company Snapshot News
Dundee Precious Metals DPM-T 2.950 0.180 6.50 15:59 2.960 2.770 242,512 3.600 2.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Alio Gold Inc. ALO-T 0.920 0.050 5.75 15:59 0.930 0.870 174,280 6.050 0.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 6.480 0.310 5.02 15:59 6.540 6.280 2,047,620 12.650 5.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 6.480 0.310 5.02 15:59 6.540 6.280 2,047,620 12.650 5.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Eagle Energy Trust EGL-T 0.210 0.010 5.00 15:42 0.230 0.200 73,460 0.550 0.190  Stock today  Chart Company Snapshot News
Asanko Gold Inc. AKG-T 1.150 0.050 4.55 15:59 1.150 1.100 132,400 1.790 0.550  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Dundee Corp. DC.A-T 1.650 0.070 4.43 15:59 1.650 1.570 21,000 3.400 1.090  Stock today  Chart Company Snapshot News
Great Panther Silver GPR-T 1.210 0.050 4.31 15:59 1.240 1.150 67,680 1.860 1.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Panther Silver GPR-T 1.210 0.050 4.31 15:59 1.240 1.150 67,680 1.860 1.020  Stock today  Chart Company Snapshot Estimate Snapshot News
High Liner Foods HLF-T 8.470 0.350 4.31 15:59 8.550 8.100 109,420 15.670 6.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Zargon Oil & Gas Ltd. ZAR-T 0.260 0.010 4.00 15:39 0.260 0.245 15,700 0.550 0.235  Stock today  Chart Company Snapshot News
Wesdome Gold Mines Ltd. WDO-T 3.560 0.130 3.79 15:59 3.640 3.440 550,788 3.830 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 7.530 0.270 3.72 15:59 7.650 7.250 1,526,339 11.510 4.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T 12.690 0.420 3.42 15:59 12.760 12.260 101,491 15.580 11.290  Stock today  Chart Company Snapshot News
Fortuna Silver Mines FVI-T 5.790 0.180 3.21 15:59 5.900 5.670 441,827 7.775 5.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 1.390 0.040 2.96 15:59 1.400 1.340 35,516 2.180 1.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 1.390 0.040 2.96 15:59 1.400 1.340 35,516 2.180 1.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Colabor Group Inc. GCL-T 0.390 0.010 2.63 10:04 0.400 0.390 22,200 0.950 0.360  Stock today  Chart Company Snapshot News
Black Diamond Group BDI-T 3.170 0.080 2.59 15:59 3.230 3.010 57,526 3.960 1.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY-T 2.510 0.060 2.45 15:59 2.520 2.460 775,223 2.760 1.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Mountain Mining CMMC-T 1.115 0.025 2.29 15:59 1.130 1.070 274,099 1.850 0.980  Stock today  Chart Company Snapshot Recent News
Kirkland Lake Gold KL-T 23.330 0.500 2.19 15:59 24.620 23.180 1,564,646 30.940 14.760  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
EcoSynthetix Inc. ECO-T 1.940 0.040 2.11 15:59 1.940 1.900 14,100 2.580 1.520  Stock today  Chart Company Snapshot News
Golden Star Resources Ltd. GSC-T 0.970 0.020 2.11 15:58 0.990 0.960 28,600 1.170 0.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Teranga Gold TGZ-T 4.135 0.085 2.10 15:59 4.230 4.050 223,367 5.630 2.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 18.030 0.360 2.04 15:59 18.150 17.530 112,155 20.290 12.260  Stock today  Chart Company Snapshot Estimate Snapshot News
GMP Capital GMP-T 2.270 0.040 1.79 15:56 2.280 2.240 11,215 4.640 2.200  Stock today  Chart Company Snapshot News
Calfrac Well Services CFW-T 4.440 0.070 1.60 15:59 4.540 4.320 569,121 8.350 4.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Northern Dynasty Minerals NDM-T 0.680 0.010 1.49 15:58 0.700 0.650 208,611 2.990 0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.500 0.060 1.35 15:59 4.570 4.380 579,864 7.340 4.140  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.500 0.060 1.35 15:59 4.570 4.380 579,864 7.340 4.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 44.220 0.580 1.33 15:59 44.340 43.640 389,848 62.900 42.155  Stock today  Chart Company Snapshot Estimate Snapshot News
Capstone Mining CS-T 0.800 0.010 1.27 15:59 0.820 0.790 278,820 1.620 0.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 8.040 0.100 1.26 15:59 8.170 7.900 1,223,599 10.355 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Polaris Infrastructure Inc. PIF-T 12.150 0.150 1.25 15:59 12.240 12.000 29,961 20.750 10.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 13.860 0.160 1.17 15:59 13.990 13.660 220,650 17.500 11.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.490 0.040 1.16 15:59 3.530 3.460 203,185 4.020 2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.490 0.040 1.16 15:59 3.530 3.460 203,185 4.020 2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Freehold Royalties FRU-T 11.330 0.120 1.07 15:59 11.440 11.205 190,853 16.410 10.970  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 4.850 0.050 1.04 15:59 4.920 4.820 99,696 6.470 4.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 24.640 0.250 1.03 15:59 25.030 24.290 26,435 33.750 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 24.640 0.250 1.03 15:59 25.030 24.290 26,435 33.750 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 2.970 0.030 1.02 15:59 3.060 2.910 1,412,568 5.420 2.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Silver EDR-T 2.980 0.030 1.02 15:59 3.040 2.960 117,966 4.400 2.500  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Tamarack Valley Energy TVE-T 4.630 0.040 0.87 15:59 4.740 4.590 955,998 5.160 2.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help