Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Belo Sun Mining BSX-T 0.235 0.020 9.30 10:39 0.235 0.220 23,213,588 0.710 0.195  Stock today  Chart Company Snapshot Estimate Snapshot News
Northern Dynasty Minerals NDM-T 0.690 0.040 6.15 10:35 0.700 0.650 53,200 2.990 0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Touchstone Exploration Inc. TXP-T 0.260 0.015 6.12 09:38 0.260 0.260 1,276 0.310 0.135  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alaris Royalty AD-T 17.340 0.780 4.71 10:50 17.390 16.540 152,854 23.450 15.300  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Dundee Corp. DC.A-T 1.690 0.060 3.68 10:37 1.690 1.600 12,964 3.400 1.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Wesdome Gold Mines Ltd. WDO-T 2.630 0.090 3.54 10:50 2.650 2.530 203,618 3.400 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 7.390 0.240 3.36 10:49 7.425 7.120 151,012 7.490 4.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.140 0.220 3.18 10:49 7.170 6.950 160,505 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackPearl Resources PXX-T 1.310 0.040 3.15 10:45 1.320 1.260 67,867 1.680 0.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Obsidian Energy OBE-T 1.490 0.040 2.76 10:49 1.505 1.450 92,851 1.850 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Metals Corp. III-T 2.000 0.050 2.56 10:27 2.000 1.950 7,595 4.900 1.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Mandalay Resources Corp MND-T 0.200 0.005 2.56 09:30 0.200 0.195 74,319 0.510 0.185  Stock today  Chart Company Snapshot Estimate Snapshot News
ZCL Composites ZCL-T 9.250 0.230 2.55 10:41 9.420 9.090 32,188 13.800 8.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 18.590 0.460 2.54 10:47 18.630 18.080 29,030 25.410 17.490  Stock today  Chart Company Snapshot Estimate Snapshot News
TransGlobe Energy TGL-T 3.030 0.070 2.36 10:47 3.090 2.940 38,100 3.350 1.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 4.420 0.100 2.31 10:49 4.450 4.320 214,918 4.930 2.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Delphi Energy DEE-T 0.890 0.020 2.30 10:28 0.890 0.880 39,100 1.340 0.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Zargon Oil & Gas Ltd. ZAR-T 0.470 0.010 2.17 10:46 0.470 0.465 5,180 0.550 0.335  Stock today  Chart Company Snapshot Estimate Snapshot News
Morguard Real Estate Inv Trust MRT.UN-T 13.400 0.260 1.98 10:27 13.410 13.200 7,213 14.950 12.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Colabor Group Inc. GCL-T 0.520 0.010 1.96 10:03 0.520 0.520 32,203 0.970 0.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Mainstreet Equity MEQ-T 42.270 0.770 1.86 09:38 42.270 42.270 100 44.440 36.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Essential Energy Services Ltd. ESN-T 0.550 0.010 1.85 10:37 0.560 0.540 4,730 0.820 0.495  Stock today  Chart Company Snapshot Estimate Snapshot News
NGEx Resources NGQ-T 1.120 0.020 1.82 10:49 1.130 1.100 19,400 1.490 0.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 26.360 0.470 1.82 10:46 26.360 25.890 5,519 27.630 18.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 5.720 0.100 1.78 10:50 5.930 5.680 202,932 8.350 2.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Recipe Unlimited Corporation RECP-T 26.930 0.450 1.70 10:40 27.100 26.010 22,064 29.880 21.200  Stock today  Chart Company Snapshot News
Silvercorp Metals SVM-T 3.630 0.060 1.68 10:48 3.640 3.530 127,217 4.340 2.720  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Silvercorp Metals SVM-T 3.630 0.060 1.68 10:48 3.640 3.530 127,217 4.340 2.720  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Newalta Corp NAL-T 1.300 0.020 1.56 10:35 1.300 1.290 200 1.760 0.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 7.300 0.110 1.53 10:48 7.300 7.200 123,158 9.820 6.960  Stock today  Chart Company Snapshot Estimate Snapshot News
PHX Energy Services PHX-T 2.050 0.030 1.49 10:44 2.060 2.010 6,300 2.620 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 15.200 0.220 1.47 10:43 15.200 15.000 6,246 28.950 14.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 1.470 0.020 1.38 10:48 1.500 1.430 28,550 2.110 0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Taseko Mines TKO-T 1.580 0.020 1.28 10:48 1.580 1.530 29,500 2.980 1.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Tamarack Valley Energy TVE-T 4.130 0.050 1.23 10:49 4.160 4.010 200,434 4.445 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 30.770 0.360 1.18 10:50 30.860 30.020 15,575 33.500 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 20.180 0.230 1.15 10:45 20.180 19.900 5,084 21.120 16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 28.790 0.320 1.12 10:50 28.830 28.340 50,494 32.650 24.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Premier Gold Mines PG-T 2.700 0.030 1.12 10:35 2.720 2.670 25,249 4.130 2.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 14.940 0.160 1.08 10:50 14.990 14.860 99,038 15.740 12.040  Stock today  Chart Company Snapshot Estimate Snapshot News
GMP Capital GMP-T 2.950 0.030 1.03 10:19 2.950 2.910 11,449 4.640 2.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Almaden Minerals Ltd. AMM-T 0.990 0.010 1.02 10:18 0.990 0.980 5,500 1.850 0.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Reitmans (Canada) RET.A-T 4.060 0.040 1.00 10:08 4.070 4.030 7,100 4.910 3.760  Stock today  Chart Company Snapshot News
Dorel Industries DII.B-T 23.630 0.230 0.98 10:49 23.630 23.120 9,613 35.470 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 23.630 0.230 0.98 10:49 23.630 23.120 9,613 35.470 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 31.980 0.310 0.98 10:50 32.090 31.650 52,895 31.955 23.275  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 31.980 0.310 0.98 10:50 32.090 31.650 52,895 31.955 23.275  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 29.320 0.280 0.96 10:49 29.410 28.970 20,881 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 23.150 0.210 0.92 10:45 23.290 22.870 19,954 23.750 11.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 14.410 0.130 0.91 10:43 14.410 14.310 298,470 15.100 10.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help