Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 21, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Copper Mountain Mining CMMC-T 1.210 0.080 7.08 09:42 1.230 1.160 205,006 1.850 0.980  Stock today  Chart Company Snapshot Recent News
Eagle Energy Trust EGL-T 0.250 0.010 4.17 09:40 0.250 0.240 36,205 0.550 0.190  Stock today  Chart Company Snapshot News
Ivanhoe Mines IVN-T 2.650 0.090 3.52 09:42 2.650 2.580 202,400 5.010 2.000  Stock today  Chart Company Snapshot News
Hudbay Minerals HBM-T 6.850 0.170 2.54 09:42 6.890 6.780 276,428 12.650 5.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 6.850 0.170 2.54 09:42 6.890 6.780 276,428 12.650 5.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Capstone Mining CS-T 0.820 0.020 2.50 09:41 0.830 0.810 137,000 1.620 0.750  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 7.400 0.140 1.93 09:41 7.430 7.290 37,481 9.890 6.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 1.650 0.030 1.85 09:35 1.650 1.650 32,066 4.710 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Tamarack Valley Energy TVE-T 5.010 0.090 1.83 09:42 5.070 4.910 132,106 5.160 2.310  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackPearl Resources PXX-T 1.200 0.020 1.69 09:39 1.220 1.190 19,700 1.550 0.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 1.220 0.020 1.67 09:41 1.230 1.220 13,900 2.620 1.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 1.220 0.020 1.67 09:41 1.230 1.220 13,900 2.620 1.110  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 7.370 0.120 1.66 09:42 7.480 7.280 195,173 11.510 4.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Diamond Group BDI-T 3.270 0.050 1.55 09:40 3.270 3.200 30,494 3.960 1.810  Stock today  Chart Company Snapshot Estimate Snapshot News
AGF Management AGF.B-T 5.930 0.090 1.54 09:41 5.930 5.830 156,200 8.470 5.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Northern Dynasty Minerals NDM-T 0.690 0.010 1.47 09:37 0.690 0.670 3,900 2.990 0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
TransGlobe Energy TGL-T 4.340 0.060 1.40 09:40 4.340 4.270 2,500 5.450 1.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 8.060 0.110 1.38 09:42 8.080 7.970 162,766 10.355 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Colabor Group Inc. GCL-T 0.385 0.005 1.32 09:30 0.385 0.385 1,500 0.950 0.360  Stock today  Chart Company Snapshot News
Dundee Corp. DC.A-T 1.750 0.020 1.16 09:30 1.750 1.750 1,800 3.400 1.090  Stock today  Chart Company Snapshot News
Taseko Mines TKO-T 0.990 0.010 1.02 09:40 1.000 0.990 32,700 2.980 0.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 27.920 0.260 0.94 09:42 27.980 27.570 66,743 29.110 20.330  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 60.500 0.540 0.90 09:41 61.050 60.000 197,468 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY-T 2.490 0.020 0.81 09:42 2.490 2.470 11,702 2.760 1.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 27.600 0.220 0.80 09:41 27.600 27.430 3,708 30.170 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Major Drilling Group Intl. MDI-T 5.020 0.040 0.80 09:36 5.070 5.020 8,201 7.890 4.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.770 0.060 0.78 09:41 7.800 7.720 50,035 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 44.310 0.320 0.73 09:41 44.360 43.980 6,375 55.850 28.890  Stock today  Chart Company Snapshot Estimate Snapshot News
CanWel Building Materials CWX-T 5.630 0.040 0.72 09:40 5.690 5.620 12,518 7.500 5.570  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Aecon Group ARE-T 15.680 0.110 0.71 09:41 15.680 15.550 12,417 20.060 14.270  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 17.860 0.120 0.68 09:39 17.860 17.700 800 26.500 13.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Metals Corp. III-T 1.500 0.010 0.67 09:33 1.500 1.450 4,368 3.760 0.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 6.300 0.040 0.64 09:40 6.300 6.230 3,300 7.830 5.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 44.760 0.210 0.47 09:42 44.810 44.480 3,927 46.610 31.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.310 0.070 0.46 09:42 15.400 15.310 12,598 20.020 14.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 17.970 0.080 0.45 09:36 17.970 17.880 1,132 20.290 12.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Polaris Infrastructure Inc. PIF-T 12.140 0.050 0.41 09:40 12.180 12.130 700 20.750 10.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Alcanna Inc. CLIQ-T 9.770 0.040 0.41 09:41 9.780 9.730 5,887 12.950 8.490  Stock today  Chart Company Snapshot News
Rogers Sugar Inc. RSI-T 5.570 0.020 0.36 09:40 5.570 5.560 12,002 6.580 5.180  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 70.750 0.240 0.34 09:42 70.750 69.900 29,509 75.420 51.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 64.970 0.220 0.34 09:40 65.070 64.740 2,424 95.210 62.810  Stock today  Chart Company Snapshot Estimate Snapshot News
InterRent REIT IIP.UN-T 11.880 0.040 0.34 09:42 11.900 11.830 27,670 12.270 7.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 19.860 0.060 0.30 09:33 19.860 19.770 1,803 22.100 16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
5N Plus VNP-T 3.410 0.010 0.29 09:41 3.420 3.370 1,120 3.730 2.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 27.030 0.070 0.26 09:42 27.080 26.900 6,981 28.120 12.680  Stock today  Chart Company Snapshot News
Kirkland Lake Gold KL-T 23.370 0.060 0.26 09:42 23.400 22.800 95,402 30.940 14.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 8.330 0.020 0.24 09:41 8.350 8.300 17,470 9.820 6.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Uranium Participation U-T 4.670 0.010 0.21 09:41 4.690 4.660 13,587 4.845 3.470  Stock today  Chart Company Snapshot News
North West Company NWC-T 29.130 0.060 0.21 09:41 29.130 29.010 2,609 32.900 26.500  Stock today  Chart Company Snapshot News
Morguard Real Estate Inv Trust MRT.UN-T 12.050 0.020 0.17 09:41 12.070 12.040 1,740 14.760 12.020  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help