Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Wesdome Gold Mines Ltd. WDO-T 2.730 0.150 5.81 14:42 2.730 2.610 658,094 3.400 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 10.080 0.520 5.44 14:42 10.190 9.660 1,451,681 10.250 3.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Polaris Infrastructure Inc. PIF-T 13.680 0.650 4.99 14:38 13.680 13.230 75,314 20.750 12.570  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Data Communications Management DCM-T 1.900 0.080 4.40 14:27 1.960 1.850 56,093 2.020 0.940  Stock today  Chart Company Snapshot News
Cathedral Energy Services CET-T 1.210 0.050 4.31 13:28 1.220 1.150 77,400 2.020 0.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Diamond Group BDI-T 3.610 0.130 3.74 14:42 3.680 3.500 98,693 3.600 1.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Tamarack Valley Energy TVE-T 4.200 0.150 3.70 14:42 4.210 4.070 624,628 4.445 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Almaden Minerals Ltd. AMM-T 0.980 0.030 3.16 09:55 0.980 0.980 7,000 1.850 0.910  Stock today  Chart Company Snapshot News
Altius Minerals Corp ALS-T 13.160 0.390 3.05 14:36 13.230 12.870 43,012 15.580 10.130  Stock today  Chart Company Snapshot News
Denison Mines Corp. DML-T 0.710 0.020 2.90 14:17 0.710 0.680 367,798 0.800 0.500  Stock today  Chart Company Snapshot News
IBI Group Inc. IBG-T 7.000 0.190 2.79 13:28 7.020 6.900 3,160 9.000 6.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Mandalay Resources Corp MND-T 0.200 0.005 2.56 14:05 0.200 0.195 24,765 0.420 0.185  Stock today  Chart Company Snapshot News
NuVista Energy Ltd NVA-T 9.120 0.220 2.47 14:42 9.120 8.910 333,721 9.890 5.910  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Rocky Mountain Dealerships RME-T 11.270 0.270 2.45 14:37 11.270 10.920 17,752 14.340 9.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Golden Star Resources Ltd. GSC-T 0.880 0.020 2.33 14:41 0.900 0.850 136,846 1.170 0.700  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackPearl Resources PXX-T 1.330 0.030 2.31 14:40 1.330 1.300 104,776 1.680 0.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 20.820 0.450 2.21 14:40 20.820 20.300 91,448 21.120 16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 15.270 0.330 2.21 14:37 15.270 14.970 20,705 28.950 14.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Dalradian Resources DNA-T 0.930 0.020 2.20 14:34 0.960 0.910 107,690 1.780 0.890  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.660 0.090 1.97 14:40 4.670 4.550 461,830 7.340 4.540  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CES Energy Solutions CEU-T 4.660 0.090 1.97 14:40 4.670 4.550 461,830 7.340 4.540  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TransGlobe Energy TGL-T 3.220 0.060 1.90 14:39 3.230 3.120 35,600 3.350 1.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Capstone Mining CS-T 1.090 0.020 1.87 14:28 1.100 1.070 235,185 1.620 0.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 98.350 1.620 1.67 14:34 98.350 96.700 42,157 98.990 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Trinidad Drilling TDG-T 1.840 0.030 1.66 14:40 1.850 1.820 77,378 2.110 1.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Quarterhill Inc. QTRH-T 1.545 0.025 1.64 14:33 1.570 1.530 150,190 2.650 1.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 32.950 0.520 1.60 14:42 32.960 32.400 318,588 32.620 23.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 31.410 0.490 1.58 14:34 31.580 30.930 95,192 33.500 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Medical Facilities Corp. DR-T 14.520 0.220 1.54 14:43 14.570 14.270 99,761 16.090 11.140  Stock today  Chart Company Snapshot Recent News
Northern Dynasty Minerals NDM-T 0.660 0.010 1.54 14:14 0.670 0.650 154,700 2.990 0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Alcanna Inc. CLIQ-T 9.250 0.140 1.54 14:37 9.280 9.150 72,011 12.950 8.490  Stock today  Chart Company Snapshot News
Ensign Energy Services ESI-T 5.990 0.090 1.53 14:41 5.990 5.860 105,088 7.830 5.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-T 1.350 0.020 1.50 14:19 1.360 1.320 252,310 4.150 1.240  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Air Canada AC-T 23.470 0.330 1.43 14:42 23.490 22.940 648,010 29.110 16.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY-T 2.250 0.030 1.35 14:42 2.260 2.240 172,246 2.760 1.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Panther Silver GPR-T 1.570 0.020 1.29 14:35 1.590 1.530 19,200 1.860 1.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Panther Silver GPR-T 1.570 0.020 1.29 14:35 1.590 1.530 19,200 1.860 1.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 8.370 0.100 1.21 14:42 8.430 8.330 1,210,316 10.355 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 24.500 0.290 1.20 14:41 24.570 24.140 128,955 27.270 17.010  Stock today  Chart Company Snapshot News
AGF Management AGF.B-T 6.810 0.080 1.19 14:35 6.810 6.720 22,366 8.470 6.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 42.280 0.440 1.05 14:42 42.500 41.820 47,110 41.930 30.290  Stock today  Chart Company Snapshot Estimate Snapshot News
GMP Capital GMP-T 2.950 0.030 1.03 14:29 2.980 2.930 75,757 4.640 2.130  Stock today  Chart Company Snapshot News
Gluskin Sheff + Associates Inc GS-T 16.900 0.170 1.02 14:42 16.920 16.720 35,425 19.200 14.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Stuart Olson Inc. SOX-T 7.970 0.080 1.01 14:42 7.970 7.800 29,475 8.390 4.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Energy Services WRG-T 1.040 0.010 0.97 14:27 1.090 1.030 42,000 1.980 0.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 18.170 0.160 0.89 14:39 18.370 18.100 73,983 25.410 17.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 21.710 0.180 0.84 14:40 21.720 21.540 68,779 22.750 17.670  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 65.600 0.540 0.83 14:42 65.700 64.950 127,214 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 34.620 0.280 0.82 14:35 34.900 34.430 26,157 42.360 31.070  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Altus Group AIF-T 29.930 0.230 0.77 14:34 30.300 29.700 52,887 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help