Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 25, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Alcanna Inc. CLIQ-T 11.240 1.310 13.19 16:00 11.500 9.920 442,441 12.950 8.490  Stock today  Chart Company Snapshot News
Imperial Metals Corp. III-T 2.180 0.250 12.95 15:59 2.200 1.960 288,989 3.760 0.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Energy Services WRG-T 0.780 0.070 9.86 15:52 0.800 0.710 42,568 1.480 0.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Denison Mines Corp. DML-T 0.760 0.050 7.04 16:00 0.770 0.750 1,243,718 0.800 0.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 2.610 0.170 6.97 16:18 2.665 2.460 1,526,349 5.010 2.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Trez Capital Mortgage Invest. TZZ-T 0.530 0.030 6.00 15:40 0.550 0.500 39,400 5.090 0.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Colabor Group Inc. GCL-T 0.380 0.020 5.56 15:53 0.380 0.355 58,600 0.950 0.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 4.450 0.220 5.20 16:00 4.480 4.210 2,621,580 4.600 1.485  Stock today  Chart Company Snapshot Estimate Snapshot News
North American Palladium PDL-T 9.710 0.480 5.20 14:29 9.760 9.290 6,667 11.980 5.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 4.450 0.200 4.71 16:00 4.520 4.300 953,025 8.350 4.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Major Drilling Group Intl. MDI-T 5.220 0.230 4.61 15:59 5.290 4.860 57,946 7.890 4.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 25.170 0.960 3.97 16:00 25.460 24.510 944,466 30.940 14.760  Stock today  Chart Company Snapshot Estimate Snapshot News
PHX Energy Services PHX-T 2.950 0.110 3.87 15:59 2.950 2.880 31,100 3.000 1.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Gluskin Sheff + Associates Inc GS-T 15.220 0.560 3.82 16:00 15.330 14.610 153,009 19.200 14.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Alio Gold Inc. ALO-T 0.980 0.030 3.16 15:59 0.980 0.950 111,514 5.820 0.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Golden Star Resources Ltd. GSC-T 1.030 0.030 3.00 15:55 1.030 1.000 111,609 1.170 0.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 26.190 0.760 2.99 16:00 26.540 25.440 28,028 28.170 18.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 28.730 0.810 2.90 16:00 28.830 28.040 87,561 32.710 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Cathedral Energy Services CET-T 0.740 0.020 2.78 15:44 0.740 0.730 14,254 2.020 0.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Trinidad Drilling TDG-T 1.900 0.050 2.70 16:00 1.900 1.830 1,083,965 2.110 1.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Capstone Mining CS-T 0.800 0.020 2.56 15:59 0.810 0.790 181,686 1.620 0.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Almaden Minerals Ltd. AMM-T 0.830 0.020 2.47 14:52 0.830 0.800 15,991 1.560 0.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 1.250 0.030 2.46 16:00 1.290 1.220 316,717 2.620 1.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 1.250 0.030 2.46 16:00 1.290 1.220 316,717 2.620 1.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Electrovaya Inc. EFL-T 0.220 0.005 2.33 15:04 0.220 0.215 19,500 1.250 0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Wesdome Gold Mines Ltd. WDO-T 3.540 0.080 2.31 16:00 3.610 3.410 455,179 3.830 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Belo Sun Mining BSX-T 0.225 0.005 2.27 15:59 0.230 0.220 44,545 0.610 0.165  Stock today  Chart Company Snapshot Estimate Snapshot News
Essential Energy Services Ltd. ESN-T 0.475 0.010 2.15 15:30 0.475 0.465 21,120 0.820 0.445  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 20.280 0.340 1.71 16:18 20.320 20.000 61,266 22.100 16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Recipe Unlimited Corporation RECP-T 28.560 0.460 1.64 16:00 28.980 28.000 20,777 31.490 22.800  Stock today  Chart Company Snapshot News
Aecon Group ARE-T 16.240 0.240 1.50 16:00 16.245 15.980 315,243 20.060 14.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Morguard Real Estate Inv Trust MRT.UN-T 12.320 0.170 1.40 15:59 12.350 12.140 44,100 14.760 12.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Bird Construction Inc. BDT-T 7.600 0.100 1.33 16:00 7.630 7.420 19,400 10.400 7.100  Stock today  Chart Company Snapshot Estimate Snapshot News
WesternOne Inc. WEQ-T 1.570 0.020 1.29 15:26 1.570 1.550 3,937 1.950 1.250  Stock today  Chart Company Snapshot Estimate Snapshot News
CanWel Building Materials CWX-T 5.770 0.070 1.23 16:00 5.820 5.690 220,161 7.500 5.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.310 0.040 1.22 16:00 3.330 3.270 228,858 4.020 2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.310 0.040 1.22 16:00 3.330 3.270 228,858 4.020 2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.510 0.050 1.12 16:00 4.590 4.420 500,459 7.340 4.140  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.510 0.050 1.12 16:00 4.590 4.420 500,459 7.340 4.140  Stock today  Chart Company Snapshot Estimate Snapshot News
GDI Integrated Facility Serv. GDI-T 18.800 0.200 1.08 15:59 18.810 18.690 4,636 19.900 14.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 45.680 0.480 1.06 16:00 45.820 44.820 150,564 55.850 28.890  Stock today  Chart Company Snapshot Estimate Snapshot News
NGEx Resources NGQ-T 1.010 0.010 1.00 15:56 1.010 1.000 33,000 1.490 0.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Reitmans (Canada) RET.A-T 4.190 0.040 0.96 15:48 4.200 4.150 7,232 4.910 3.810  Stock today  Chart Company Snapshot News
ZCL Composites ZCL-T 7.460 0.070 0.95 16:00 7.470 7.370 22,752 13.790 7.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 19.300 0.180 0.94 16:00 19.470 19.080 238,803 22.840 16.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 1.080 0.010 0.93 16:00 1.090 1.060 63,970 1.790 0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackPearl Resources PXX-T 1.210 0.010 0.83 16:00 1.230 1.210 99,368 1.550 0.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 27.000 0.220 0.82 16:18 27.000 26.720 148,588 28.570 20.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 6.440 0.050 0.78 16:00 6.500 6.350 859,807 12.650 5.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 6.440 0.050 0.78 16:00 6.500 6.350 859,807 12.650 5.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help